YOOZOO Interactive

002174
🏛️ china →
11.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 12.22 11.95 12.16 15,884.8K
09:35 12.16 12.21 12.13 12.18 4,101.6K
09:40 12.17 12.18 12.09 12.15 3,521.0K
09:45 12.14 12.24 12.13 12.24 2,197.7K
09:50 12.23 12.33 12.23 12.29 4,772.4K
09:55 12.30 12.34 12.25 12.28 3,771.1K
10:00 12.28 12.28 12.21 12.28 1,766.5K
10:05 12.28 12.32 12.25 12.26 2,307.2K
10:10 12.26 12.33 12.25 12.30 2,100.1K
10:15 12.30 12.33 12.26 12.33 1,870.6K
10:20 12.33 12.38 12.30 12.37 3,406.3K
10:25 12.37 12.43 12.31 12.33 3,765.8K
10:30 12.33 12.43 12.33 12.42 1,953.5K
10:35 12.42 12.44 12.40 12.44 1,977.8K
10:40 12.44 12.57 12.44 12.56 5,363.5K
10:45 12.56 12.74 12.55 12.72 5,875.7K
10:50 12.72 12.73 12.56 12.56 3,048.1K
10:55 12.56 12.65 12.55 12.60 1,830.6K
11:00 12.61 12.66 12.57 12.58 1,261.9K
11:05 12.58 12.60 12.52 12.55 1,127.4K
11:10 12.55 12.59 12.55 12.57 1,062.8K
11:15 12.57 12.58 12.52 12.52 735.4K
11:20 12.52 12.55 12.45 12.52 1,776.2K
11:25 12.52 12.52 12.48 12.50 597.8K
11:30 12.51 12.51 12.51 12.51 12.0K
13:00 12.50 12.59 12.50 12.57 2,427.8K
13:05 12.58 12.58 12.54 12.57 1,443.8K
13:10 12.58 12.60 12.54 12.56 965.6K
13:15 12.56 12.61 12.55 12.59 1,504.6K
13:20 12.60 12.61 12.55 12.57 1,206.9K
13:25 12.56 12.58 12.54 12.55 1,064.6K
13:30 12.55 12.61 12.54 12.59 908.8K
13:35 12.58 12.63 12.58 12.60 1,374.6K
13:40 12.60 12.62 12.59 12.59 1,106.3K
13:45 12.59 12.60 12.58 12.58 821.2K
13:50 12.58 12.60 12.57 12.60 762.0K
13:55 12.60 12.60 12.58 12.58 812.8K
14:00 12.58 12.60 12.56 12.56 943.6K
14:05 12.56 12.57 12.53 12.53 1,349.0K
14:10 12.54 12.56 12.53 12.54 903.9K
14:15 12.54 12.54 12.52 12.53 725.2K
14:20 12.53 12.55 12.50 12.50 1,256.7K
14:25 12.49 12.51 12.48 12.51 828.7K
14:30 12.52 12.52 12.50 12.51 800.8K
14:35 12.52 12.54 12.51 12.53 1,010.8K
14:40 12.52 12.55 12.51 12.55 1,381.7K
14:45 12.56 12.58 12.55 12.56 1,375.7K
14:50 12.57 12.60 12.56 12.60 1,934.0K
14:55 12.59 12.60 12.58 12.59 1,285.7K
15:40 12.56 12.56 12.56 12.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available