YOOZOO Interactive

002174
🏛️ china →
11.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.52 12.75 12.52 12.69 5,414.6K
09:35 12.68 12.74 12.65 12.70 3,217.6K
09:40 12.70 12.78 12.67 12.77 3,794.4K
09:45 12.77 12.79 12.65 12.66 3,438.3K
09:50 12.66 12.72 12.59 12.62 3,277.7K
09:55 12.60 12.60 12.56 12.57 1,779.7K
10:00 12.56 12.63 12.55 12.63 1,320.1K
10:05 12.62 12.62 12.59 12.60 982.3K
10:10 12.59 12.63 12.57 12.63 1,059.0K
10:15 12.63 12.66 12.61 12.63 1,258.3K
10:20 12.63 12.66 12.58 12.66 1,312.1K
10:25 12.65 12.67 12.62 12.66 1,227.8K
10:30 12.66 12.70 12.65 12.65 1,533.5K
10:35 12.66 12.70 12.65 12.70 964.0K
10:40 12.71 12.72 12.70 12.72 910.2K
10:45 12.72 12.74 12.70 12.73 1,221.4K
10:50 12.72 12.73 12.70 12.70 637.0K
10:55 12.70 12.72 12.67 12.70 604.0K
11:00 12.71 12.75 12.66 12.73 1,928.9K
11:05 12.73 12.73 12.69 12.70 513.8K
11:10 12.69 12.71 12.68 12.70 520.3K
11:15 12.70 12.70 12.67 12.68 451.2K
11:20 12.68 12.70 12.67 12.67 398.0K
11:25 12.68 12.69 12.67 12.67 351.1K
11:30 12.68 12.68 12.68 12.68 2.9K
13:00 12.68 12.69 12.62 12.63 1,235.9K
13:05 12.63 12.64 12.61 12.62 699.0K
13:10 12.62 12.63 12.60 12.62 651.9K
13:15 12.61 12.62 12.57 12.58 1,205.0K
13:20 12.58 12.58 12.54 12.54 1,288.9K
13:25 12.54 12.54 12.51 12.54 1,410.0K
13:30 12.53 12.55 12.50 12.51 1,849.9K
13:35 12.51 12.52 12.48 12.50 900.0K
13:40 12.49 12.52 12.48 12.48 910.1K
13:45 12.48 12.48 12.42 12.48 1,304.4K
13:50 12.47 12.49 12.45 12.45 727.6K
13:55 12.45 12.46 12.42 12.43 858.7K
14:00 12.43 12.44 12.40 12.40 1,201.2K
14:05 12.39 12.39 12.32 12.37 1,754.2K
14:10 12.37 12.37 12.27 12.32 1,903.3K
14:15 12.33 12.37 12.29 12.35 1,470.8K
14:20 12.35 12.39 12.31 12.35 1,223.7K
14:25 12.35 12.35 12.30 12.30 917.6K
14:30 12.30 12.33 12.27 12.29 1,381.1K
14:35 12.29 12.29 12.21 12.22 1,643.3K
14:40 12.22 12.25 12.17 12.25 1,835.9K
14:45 12.24 12.29 12.24 12.28 1,035.2K
14:50 12.29 12.31 12.28 12.30 1,043.5K
14:55 12.29 12.32 12.29 12.30 698.9K
15:40 12.30 12.30 12.30 12.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available