2,379.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.2K |
| 09:15 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 09:40 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 10:05 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.1K |
| 10:10 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.3K |
| 10:35 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.2K |
| 11:00 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.1K |
| 12:30 | 1,649.00 | 1,649.00 | 1,641.00 | 1,641.00 | 0.3K |
| 12:35 | 1,641.00 | 1,641.00 | 1,641.00 | 1,641.00 | 0.1K |
| 12:55 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.1K |
| 13:00 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 13:25 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |
| 13:35 | 1,650.00 | 1,650.00 | 1,648.00 | 1,648.00 | 0.2K |
| 14:45 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.1K |
| 14:50 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:00 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.2K |
| 15:05 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.1K |
| 15:20 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.4K |
| 15:30 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.3K |