2,324.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,130.00 | 2,130.00 | 2,100.00 | 2,100.00 | 1.2K |
| 09:10 | 2,099.00 | 2,106.00 | 2,099.00 | 2,106.00 | 0.2K |
| 09:50 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 10:20 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:40 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0.1K |
| 10:45 | 2,099.00 | 2,099.00 | 2,099.00 | 2,099.00 | 0.2K |
| 12:30 | 2,105.00 | 2,116.00 | 2,105.00 | 2,116.00 | 1.3K |
| 12:55 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.4K |
| 13:05 | 2,114.00 | 2,114.00 | 2,114.00 | 2,114.00 | 0.2K |
| 13:10 | 2,118.00 | 2,130.00 | 2,118.00 | 2,130.00 | 2.7K |
| 13:30 | 2,130.00 | 2,130.00 | 2,122.00 | 2,122.00 | 0.6K |
| 14:15 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.1K |
| 14:35 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 14:45 | 2,119.00 | 2,119.00 | 2,119.00 | 2,119.00 | 0.1K |
| 15:10 | 2,117.00 | 2,117.00 | 2,117.00 | 2,117.00 | 0.1K |
| 15:20 | 2,126.00 | 2,127.00 | 2,118.00 | 2,118.00 | 0.5K |
| 15:30 | 2,118.00 | 2,118.00 | 2,118.00 | 2,118.00 | 0.0K |