Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,218.00 2,219.00 2,218.00 2,219.00 0.7K
09:10 2,185.00 2,185.00 2,185.00 2,185.00 0.1K
09:25 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
09:50 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
10:25 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
11:15 2,202.00 2,202.00 2,202.00 2,202.00 0.1K
12:30 2,214.00 2,214.00 2,214.00 2,214.00 0.1K
13:20 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
13:30 2,220.00 2,220.00 2,220.00 2,220.00 0.3K
13:35 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
13:50 2,225.00 2,225.00 2,225.00 2,225.00 0.1K
14:30 2,212.00 2,212.00 2,212.00 2,212.00 0.1K
15:10 2,220.00 2,220.00 2,212.00 2,212.00 0.2K
15:15 2,212.00 2,212.00 2,212.00 2,212.00 0.3K
15:30 2,212.00 2,212.00 2,212.00 2,212.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available