Yoshicon

5280
🏛️ japan →
2,332.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,225.00 2,225.00 2,225.00 2,225.00 1.0K
09:15 2,230.00 2,230.00 2,224.00 2,230.00 0.7K
10:45 2,235.00 2,235.00 2,235.00 2,235.00 0.3K
10:50 2,230.00 2,230.00 2,230.00 2,230.00 0.5K
11:15 2,240.00 2,240.00 2,240.00 2,240.00 0.6K
11:30 2,240.00 2,240.00 2,240.00 2,240.00 0.2K
12:30 2,232.00 2,232.00 2,232.00 2,232.00 0.2K
12:35 2,232.00 2,232.00 2,232.00 2,232.00 0.1K
12:40 2,232.00 2,232.00 2,232.00 2,232.00 1.0K
14:40 2,239.00 2,239.00 2,239.00 2,239.00 0.1K
14:50 2,232.00 2,240.00 2,232.00 2,240.00 1.0K
14:55 2,242.00 2,242.00 2,242.00 2,242.00 0.1K
15:20 2,223.00 2,223.00 2,223.00 2,223.00 0.5K
15:30 2,223.00 2,223.00 2,223.00 2,223.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available