3.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.84 | 3.81 | 3.81 | 1,924.2K |
| 09:35 | 3.82 | 3.84 | 3.81 | 3.84 | 1,397.8K |
| 09:40 | 3.83 | 3.86 | 3.83 | 3.85 | 1,582.1K |
| 09:45 | 3.84 | 3.86 | 3.84 | 3.85 | 779.5K |
| 09:50 | 3.86 | 3.86 | 3.84 | 3.84 | 957.0K |
| 09:55 | 3.84 | 3.85 | 3.83 | 3.83 | 849.5K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.83 | 632.4K |
| 10:05 | 3.82 | 3.83 | 3.81 | 3.82 | 952.8K |
| 10:10 | 3.82 | 3.82 | 3.81 | 3.81 | 417.8K |
| 10:15 | 3.81 | 3.82 | 3.81 | 3.81 | 748.7K |
| 10:20 | 3.81 | 3.82 | 3.81 | 3.81 | 412.0K |
| 10:25 | 3.82 | 3.82 | 3.81 | 3.81 | 174.9K |
| 10:30 | 3.81 | 3.82 | 3.81 | 3.82 | 307.8K |
| 10:35 | 3.81 | 3.82 | 3.81 | 3.81 | 388.6K |
| 10:40 | 3.81 | 3.82 | 3.81 | 3.82 | 300.2K |
| 10:45 | 3.81 | 3.82 | 3.80 | 3.81 | 986.4K |
| 10:50 | 3.81 | 3.81 | 3.80 | 3.80 | 353.4K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 952.9K |
| 11:00 | 3.81 | 3.81 | 3.80 | 3.80 | 636.6K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 637.1K |
| 11:10 | 3.80 | 3.80 | 3.78 | 3.79 | 703.7K |
| 11:15 | 3.79 | 3.79 | 3.78 | 3.78 | 393.5K |
| 11:20 | 3.78 | 3.79 | 3.78 | 3.79 | 220.9K |
| 11:25 | 3.78 | 3.80 | 3.78 | 3.79 | 705.0K |
| 11:30 | 3.78 | 3.78 | 3.78 | 3.78 | 1.1K |
| 13:00 | 3.79 | 3.79 | 3.77 | 3.77 | 1,149.2K |
| 13:05 | 3.78 | 3.78 | 3.76 | 3.76 | 904.4K |
| 13:10 | 3.77 | 3.77 | 3.76 | 3.77 | 428.9K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.77 | 219.6K |
| 13:20 | 3.76 | 3.77 | 3.76 | 3.77 | 353.7K |
| 13:25 | 3.77 | 3.77 | 3.75 | 3.75 | 1,194.8K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.77 | 848.0K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.76 | 125.7K |
| 13:40 | 3.76 | 3.78 | 3.76 | 3.77 | 653.1K |
| 13:45 | 3.77 | 3.78 | 3.77 | 3.77 | 203.5K |
| 13:50 | 3.78 | 3.78 | 3.76 | 3.77 | 590.1K |
| 13:55 | 3.77 | 3.78 | 3.76 | 3.78 | 455.9K |
| 14:00 | 3.78 | 3.78 | 3.77 | 3.78 | 135.9K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 753.5K |
| 14:10 | 3.76 | 3.78 | 3.76 | 3.77 | 504.7K |
| 14:15 | 3.77 | 3.78 | 3.77 | 3.78 | 204.7K |
| 14:20 | 3.78 | 3.78 | 3.76 | 3.77 | 209.4K |
| 14:25 | 3.77 | 3.78 | 3.77 | 3.78 | 336.1K |
| 14:30 | 3.78 | 3.78 | 3.77 | 3.78 | 305.0K |
| 14:35 | 3.78 | 3.78 | 3.77 | 3.77 | 218.2K |
| 14:40 | 3.78 | 3.78 | 3.76 | 3.76 | 1,280.7K |
| 14:45 | 3.77 | 3.77 | 3.75 | 3.76 | 1,177.3K |
| 14:50 | 3.76 | 3.77 | 3.75 | 3.76 | 1,662.0K |
| 14:55 | 3.77 | 3.77 | 3.75 | 3.76 | 438.4K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |