Youkeshu Tech

300209
🏛️ china →
7.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.81 5.85 5.78 5.82 2,298.3K
09:35 5.82 5.84 5.80 5.82 876.1K
09:40 5.82 5.84 5.77 5.80 1,391.4K
09:45 5.80 5.84 5.79 5.84 795.7K
09:50 5.81 5.83 5.80 5.81 702.5K
09:55 5.80 5.83 5.80 5.83 514.3K
10:00 5.83 5.85 5.82 5.85 709.9K
10:05 5.85 5.86 5.82 5.82 446.8K
10:10 5.83 5.83 5.79 5.82 438.4K
10:15 5.82 5.84 5.80 5.83 767.3K
10:20 5.83 5.85 5.82 5.84 365.5K
10:25 5.84 5.85 5.83 5.83 221.9K
10:30 5.82 5.86 5.82 5.86 370.7K
10:35 5.86 5.87 5.85 5.85 443.1K
10:40 5.85 5.85 5.83 5.83 347.2K
10:45 5.84 5.85 5.83 5.84 205.0K
10:50 5.85 5.87 5.84 5.87 272.0K
10:55 5.87 5.90 5.86 5.88 456.2K
11:00 5.88 5.88 5.85 5.85 438.7K
11:05 5.85 5.91 5.85 5.91 654.9K
11:10 5.90 5.92 5.88 5.91 714.5K
11:15 5.91 5.92 5.90 5.91 274.8K
11:20 5.90 5.91 5.87 5.88 471.9K
11:25 5.88 5.88 5.87 5.88 121.9K
13:00 5.88 5.89 5.84 5.86 1,013.4K
13:05 5.86 5.86 5.84 5.85 177.1K
13:10 5.85 5.85 5.83 5.83 400.3K
13:15 5.83 5.85 5.82 5.84 437.0K
13:20 5.83 5.83 5.81 5.82 460.5K
13:25 5.81 5.82 5.80 5.82 591.9K
13:30 5.82 5.83 5.81 5.81 241.0K
13:35 5.82 5.82 5.81 5.81 202.3K
13:40 5.81 5.82 5.81 5.82 230.9K
13:45 5.83 5.84 5.82 5.84 179.9K
13:50 5.83 5.84 5.82 5.83 304.4K
13:55 5.84 5.84 5.81 5.82 316.1K
14:00 5.82 5.83 5.82 5.82 247.8K
14:05 5.82 5.83 5.81 5.82 573.0K
14:10 5.82 5.83 5.81 5.83 297.0K
14:15 5.83 5.83 5.82 5.82 337.0K
14:20 5.82 5.83 5.81 5.81 221.6K
14:25 5.82 5.82 5.80 5.81 400.8K
14:30 5.81 5.83 5.81 5.82 507.6K
14:35 5.82 5.84 5.82 5.83 338.8K
14:40 5.84 5.85 5.83 5.85 414.6K
14:45 5.84 5.85 5.83 5.85 254.2K
14:50 5.85 5.86 5.84 5.85 710.3K
14:55 5.85 5.87 5.85 5.86 655.6K
15:40 5.86 5.86 5.86 5.86 326.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available