7.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.35 | 6.46 | 6.27 | 6.31 | 7,387.7K |
| 09:35 | 6.31 | 6.40 | 6.30 | 6.39 | 2,957.2K |
| 09:40 | 6.37 | 6.44 | 6.35 | 6.35 | 1,633.5K |
| 09:45 | 6.35 | 6.37 | 6.30 | 6.34 | 2,883.3K |
| 09:50 | 6.33 | 6.42 | 6.33 | 6.39 | 1,639.1K |
| 09:55 | 6.39 | 6.43 | 6.35 | 6.39 | 1,364.5K |
| 10:00 | 6.38 | 6.50 | 6.38 | 6.48 | 3,281.8K |
| 10:05 | 6.47 | 6.47 | 6.40 | 6.42 | 1,077.1K |
| 10:10 | 6.42 | 6.42 | 6.39 | 6.40 | 765.7K |
| 10:15 | 6.40 | 6.50 | 6.39 | 6.50 | 1,112.3K |
| 10:20 | 6.50 | 6.68 | 6.49 | 6.65 | 6,692.7K |
| 10:25 | 6.63 | 6.65 | 6.56 | 6.57 | 1,807.0K |
| 10:30 | 6.57 | 6.60 | 6.53 | 6.59 | 1,652.5K |
| 10:35 | 6.59 | 6.60 | 6.53 | 6.60 | 1,528.3K |
| 10:40 | 6.60 | 6.60 | 6.56 | 6.59 | 785.9K |
| 10:45 | 6.58 | 6.59 | 6.47 | 6.48 | 1,400.8K |
| 10:50 | 6.48 | 6.55 | 6.48 | 6.53 | 1,101.4K |
| 10:55 | 6.53 | 6.55 | 6.53 | 6.54 | 407.8K |
| 11:00 | 6.54 | 6.58 | 6.53 | 6.56 | 766.8K |
| 11:05 | 6.56 | 6.57 | 6.50 | 6.51 | 1,243.7K |
| 11:10 | 6.51 | 6.55 | 6.49 | 6.50 | 815.3K |
| 11:15 | 6.50 | 6.55 | 6.48 | 6.50 | 786.7K |
| 11:20 | 6.51 | 6.54 | 6.50 | 6.54 | 369.6K |
| 11:25 | 6.53 | 6.57 | 6.52 | 6.56 | 679.4K |
| 13:00 | 6.56 | 6.67 | 6.53 | 6.66 | 2,822.6K |
| 13:05 | 6.66 | 6.76 | 6.62 | 6.72 | 3,204.1K |
| 13:10 | 6.73 | 7.09 | 6.73 | 7.09 | 6,151.1K |
| 13:15 | 7.08 | 7.43 | 6.93 | 7.25 | 6,897.8K |
| 13:20 | 7.21 | 7.32 | 7.10 | 7.18 | 3,589.7K |
| 13:25 | 7.18 | 7.21 | 7.01 | 7.15 | 3,292.8K |
| 13:30 | 7.20 | 7.20 | 7.05 | 7.11 | 1,978.1K |
| 13:35 | 7.11 | 7.12 | 7.03 | 7.08 | 1,023.6K |
| 13:40 | 7.08 | 7.08 | 7.04 | 7.05 | 968.1K |
| 13:45 | 7.05 | 7.08 | 7.04 | 7.07 | 812.9K |
| 13:50 | 7.05 | 7.08 | 7.01 | 7.01 | 860.5K |
| 13:55 | 7.01 | 7.02 | 6.99 | 6.99 | 897.7K |
| 14:00 | 6.99 | 7.08 | 6.99 | 7.08 | 750.0K |
| 14:05 | 7.08 | 7.09 | 7.05 | 7.07 | 724.6K |
| 14:10 | 7.07 | 7.07 | 7.00 | 7.02 | 557.4K |
| 14:15 | 7.02 | 7.03 | 7.00 | 7.02 | 330.4K |
| 14:20 | 7.02 | 7.04 | 7.01 | 7.01 | 537.9K |
| 14:25 | 7.01 | 7.02 | 6.98 | 6.98 | 815.0K |
| 14:30 | 6.98 | 6.99 | 6.97 | 6.98 | 696.5K |
| 14:35 | 6.98 | 7.00 | 6.98 | 7.00 | 584.1K |
| 14:40 | 6.99 | 7.00 | 6.96 | 6.96 | 1,011.0K |
| 14:45 | 6.97 | 7.08 | 6.90 | 7.02 | 3,175.7K |
| 14:50 | 7.02 | 7.05 | 7.00 | 7.00 | 1,611.2K |
| 14:55 | 6.99 | 7.00 | 6.99 | 6.99 | 1,025.2K |