9.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.37 | 9.41 | 9.28 | 9.35 | 42.4K |
| 09:35 | 9.34 | 9.34 | 9.29 | 9.33 | 91.4K |
| 09:40 | 9.31 | 9.31 | 9.29 | 9.30 | 42.6K |
| 09:45 | 9.29 | 9.33 | 9.28 | 9.33 | 144.2K |
| 09:50 | 9.34 | 9.34 | 9.33 | 9.33 | 21.2K |
| 09:55 | 9.41 | 9.45 | 9.38 | 9.38 | 260.0K |
| 10:00 | 9.41 | 9.41 | 9.36 | 9.36 | 64.8K |
| 10:05 | 9.38 | 9.38 | 9.36 | 9.36 | 5.8K |
| 10:10 | 9.38 | 9.39 | 9.37 | 9.37 | 20.2K |
| 10:15 | 9.36 | 9.37 | 9.36 | 9.37 | 6.8K |
| 10:20 | 9.34 | 9.36 | 9.34 | 9.35 | 14.6K |
| 10:25 | 9.34 | 9.34 | 9.34 | 9.34 | 10.2K |
| 10:30 | 9.33 | 9.39 | 9.30 | 9.36 | 161.0K |
| 10:35 | 9.32 | 9.32 | 9.27 | 9.28 | 19.6K |
| 10:40 | 9.28 | 9.31 | 9.27 | 9.30 | 26.8K |
| 10:45 | 9.27 | 9.31 | 9.27 | 9.31 | 48.6K |
| 10:50 | 9.34 | 9.34 | 9.31 | 9.33 | 20.6K |
| 10:55 | 9.33 | 9.33 | 9.31 | 9.31 | 28.4K |
| 11:00 | 9.30 | 9.30 | 9.28 | 9.29 | 8.4K |
| 11:05 | 9.31 | 9.31 | 9.29 | 9.29 | 2.4K |
| 11:15 | 9.26 | 9.29 | 9.24 | 9.29 | 50.6K |
| 11:20 | 9.25 | 9.31 | 9.25 | 9.31 | 40.8K |
| 11:25 | 9.32 | 9.32 | 9.32 | 9.32 | 4.0K |
| 11:30 | 9.33 | 9.33 | 9.33 | 9.33 | 3.2K |
| 11:35 | 9.31 | 9.33 | 9.31 | 9.33 | 19.8K |
| 11:45 | 9.34 | 9.36 | 9.34 | 9.36 | 4.4K |
| 11:50 | 9.34 | 9.42 | 9.34 | 9.41 | 129.2K |
| 11:55 | 9.42 | 9.42 | 9.40 | 9.40 | 21.8K |
| 13:00 | 9.36 | 9.40 | 9.36 | 9.38 | 38.8K |
| 13:05 | 9.40 | 9.42 | 9.40 | 9.41 | 69.2K |
| 13:10 | 9.42 | 9.50 | 9.42 | 9.47 | 244.4K |
| 13:15 | 9.46 | 9.47 | 9.46 | 9.47 | 64.8K |
| 13:20 | 9.46 | 9.47 | 9.44 | 9.44 | 26.4K |
| 13:30 | 9.45 | 9.45 | 9.40 | 9.40 | 32.6K |
| 13:40 | 9.39 | 9.40 | 9.39 | 9.40 | 4.8K |
| 13:45 | 9.41 | 9.41 | 9.40 | 9.41 | 3.0K |
| 13:50 | 9.42 | 9.46 | 9.41 | 9.46 | 50.0K |
| 13:55 | 9.41 | 9.45 | 9.40 | 9.43 | 21.8K |
| 14:00 | 9.41 | 9.43 | 9.41 | 9.43 | 5.4K |
| 14:05 | 9.44 | 9.44 | 9.44 | 9.44 | 4.8K |
| 14:10 | 9.40 | 9.44 | 9.39 | 9.41 | 26.0K |
| 14:15 | 9.39 | 9.39 | 9.37 | 9.38 | 34.4K |
| 14:20 | 9.39 | 9.39 | 9.34 | 9.34 | 58.8K |
| 14:25 | 9.35 | 9.35 | 9.35 | 9.35 | 3.6K |
| 14:30 | 9.37 | 9.37 | 9.37 | 9.37 | 4.2K |
| 14:40 | 9.36 | 9.36 | 9.36 | 9.36 | 12.8K |
| 14:45 | 9.35 | 9.35 | 9.34 | 9.34 | 34.6K |
| 14:50 | 9.35 | 9.35 | 9.34 | 9.34 | 4.8K |
| 14:55 | 9.35 | 9.35 | 9.35 | 9.35 | 10.2K |
| 15:00 | 9.36 | 9.40 | 9.36 | 9.40 | 49.4K |
| 15:05 | 9.41 | 9.43 | 9.41 | 9.43 | 19.0K |
| 15:10 | 9.42 | 9.43 | 9.40 | 9.41 | 22.6K |
| 15:15 | 9.40 | 9.41 | 9.39 | 9.40 | 51.8K |
| 15:20 | 9.41 | 9.42 | 9.41 | 9.42 | 9.0K |
| 15:25 | 9.41 | 9.42 | 9.38 | 9.42 | 22.8K |
| 15:30 | 9.41 | 9.42 | 9.38 | 9.42 | 19.0K |
| 15:40 | 9.41 | 9.41 | 9.41 | 9.41 | 3.0K |
| 15:45 | 9.39 | 9.42 | 9.39 | 9.42 | 47.4K |
| 15:50 | 9.41 | 9.42 | 9.41 | 9.42 | 20.6K |
| 15:55 | 9.41 | 9.43 | 9.36 | 9.43 | 126.6K |