9.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.16 | 9.28 | 9.16 | 9.28 | 28.0K |
| 09:35 | 9.30 | 9.36 | 9.27 | 9.35 | 349.4K |
| 09:40 | 9.36 | 9.36 | 9.31 | 9.31 | 124.4K |
| 09:45 | 9.32 | 9.32 | 9.31 | 9.32 | 6.2K |
| 09:50 | 9.31 | 9.31 | 9.23 | 9.23 | 140.6K |
| 09:55 | 9.22 | 9.26 | 9.21 | 9.23 | 79.0K |
| 10:00 | 9.18 | 9.27 | 9.18 | 9.19 | 189.4K |
| 10:05 | 9.18 | 9.21 | 9.17 | 9.17 | 47.8K |
| 10:10 | 9.16 | 9.17 | 9.13 | 9.15 | 186.6K |
| 10:15 | 9.17 | 9.19 | 9.16 | 9.16 | 31.8K |
| 10:20 | 9.19 | 9.26 | 9.19 | 9.23 | 18.4K |
| 10:25 | 9.22 | 9.22 | 9.16 | 9.21 | 39.2K |
| 10:30 | 9.20 | 9.20 | 9.18 | 9.18 | 17.4K |
| 10:35 | 9.21 | 9.22 | 9.21 | 9.22 | 15.8K |
| 10:40 | 9.19 | 9.22 | 9.19 | 9.22 | 12.6K |
| 10:45 | 9.20 | 9.20 | 9.19 | 9.20 | 24.8K |
| 10:50 | 9.19 | 9.20 | 9.18 | 9.20 | 22.8K |
| 10:55 | 9.23 | 9.23 | 9.16 | 9.20 | 51.6K |
| 11:00 | 9.17 | 9.19 | 9.17 | 9.19 | 2.4K |
| 11:05 | 9.17 | 9.17 | 9.15 | 9.15 | 41.2K |
| 11:10 | 9.13 | 9.14 | 9.10 | 9.11 | 266.2K |
| 11:15 | 9.12 | 9.14 | 9.11 | 9.12 | 133.4K |
| 11:20 | 9.13 | 9.14 | 9.12 | 9.14 | 22.4K |
| 11:25 | 9.16 | 9.16 | 9.12 | 9.15 | 48.8K |
| 11:30 | 9.16 | 9.16 | 9.12 | 9.12 | 9.4K |
| 11:35 | 9.15 | 9.15 | 9.15 | 9.15 | 1.6K |
| 11:40 | 9.16 | 9.16 | 9.15 | 9.15 | 29.4K |
| 11:45 | 9.14 | 9.14 | 9.11 | 9.12 | 98.4K |
| 11:50 | 9.11 | 9.12 | 9.11 | 9.12 | 37.8K |
| 11:55 | 9.13 | 9.13 | 9.12 | 9.13 | 14.2K |
| 13:00 | 9.14 | 9.15 | 9.14 | 9.15 | 23.4K |
| 13:05 | 9.14 | 9.14 | 9.13 | 9.14 | 11.6K |
| 13:10 | 9.13 | 9.13 | 9.11 | 9.12 | 166.6K |
| 13:15 | 9.11 | 9.14 | 9.11 | 9.11 | 92.2K |
| 13:20 | 9.12 | 9.12 | 9.08 | 9.10 | 199.2K |
| 13:25 | 9.09 | 9.11 | 9.06 | 9.08 | 106.0K |
| 13:30 | 9.07 | 9.07 | 9.07 | 9.07 | 17.8K |
| 13:35 | 9.08 | 9.09 | 9.07 | 9.07 | 66.4K |
| 13:40 | 9.08 | 9.10 | 9.08 | 9.09 | 82.2K |
| 13:45 | 9.08 | 9.08 | 9.06 | 9.08 | 55.4K |
| 13:50 | 9.06 | 9.08 | 9.06 | 9.07 | 46.6K |
| 13:55 | 9.06 | 9.08 | 9.06 | 9.07 | 15.2K |
| 14:00 | 9.07 | 9.07 | 9.04 | 9.04 | 233.0K |
| 14:05 | 9.03 | 9.04 | 8.94 | 9.00 | 377.4K |
| 14:10 | 8.99 | 9.00 | 8.98 | 8.99 | 117.8K |
| 14:15 | 9.00 | 9.05 | 9.00 | 9.05 | 26.8K |
| 14:20 | 9.02 | 9.03 | 9.00 | 9.01 | 29.8K |
| 14:25 | 9.00 | 9.01 | 8.97 | 8.99 | 54.8K |
| 14:30 | 8.97 | 9.01 | 8.96 | 9.00 | 85.2K |
| 14:35 | 9.01 | 9.01 | 8.95 | 8.95 | 277.0K |
| 14:40 | 8.96 | 8.98 | 8.94 | 8.98 | 58.2K |
| 14:45 | 8.99 | 9.03 | 8.99 | 9.03 | 20.6K |
| 14:50 | 9.00 | 9.03 | 9.00 | 9.03 | 30.2K |
| 14:55 | 9.02 | 9.04 | 8.98 | 9.04 | 107.8K |
| 15:00 | 9.05 | 9.05 | 9.03 | 9.04 | 20.0K |
| 15:05 | 9.05 | 9.05 | 9.02 | 9.04 | 75.0K |
| 15:10 | 9.01 | 9.04 | 9.01 | 9.04 | 7.8K |
| 15:15 | 9.06 | 9.06 | 9.02 | 9.03 | 14.0K |
| 15:20 | 9.04 | 9.07 | 9.03 | 9.07 | 26.2K |
| 15:25 | 9.05 | 9.08 | 9.05 | 9.08 | 31.0K |
| 15:30 | 9.07 | 9.08 | 9.06 | 9.08 | 22.6K |
| 15:35 | 9.07 | 9.14 | 9.07 | 9.13 | 145.6K |
| 15:40 | 9.11 | 9.13 | 9.10 | 9.12 | 41.0K |
| 15:45 | 9.11 | 9.13 | 9.09 | 9.13 | 64.8K |
| 15:50 | 9.12 | 9.13 | 9.11 | 9.12 | 127.0K |
| 15:55 | 9.09 | 9.13 | 9.09 | 9.13 | 160.6K |