4.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.16 | 3.11 | 3.11 | 1,778.3K |
| 09:05 | 3.12 | 3.12 | 3.08 | 3.08 | 1,112.9K |
| 09:10 | 3.09 | 3.12 | 3.07 | 3.10 | 811.7K |
| 09:15 | 3.10 | 3.10 | 3.08 | 3.09 | 520.0K |
| 09:20 | 3.09 | 3.09 | 3.06 | 3.07 | 409.8K |
| 09:25 | 3.08 | 3.08 | 3.06 | 3.07 | 165.0K |
| 09:30 | 3.06 | 3.09 | 3.06 | 3.08 | 180.0K |
| 09:35 | 3.08 | 3.08 | 3.07 | 3.07 | 282.1K |
| 09:40 | 3.08 | 3.10 | 3.08 | 3.10 | 233.1K |
| 09:45 | 3.10 | 3.11 | 3.09 | 3.10 | 451.1K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 236.8K |
| 09:55 | 3.10 | 3.11 | 3.10 | 3.10 | 99.4K |
| 10:00 | 3.10 | 3.10 | 3.06 | 3.07 | 575.3K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 197.2K |
| 10:10 | 3.06 | 3.07 | 3.06 | 3.07 | 198.7K |
| 10:15 | 3.07 | 3.07 | 3.06 | 3.07 | 159.3K |
| 10:20 | 3.06 | 3.07 | 3.06 | 3.07 | 41.2K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 338.1K |
| 10:30 | 3.06 | 3.08 | 3.06 | 3.07 | 106.4K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 344.6K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 227.8K |
| 10:45 | 3.06 | 3.08 | 3.06 | 3.08 | 59.3K |
| 10:50 | 3.08 | 3.08 | 3.06 | 3.07 | 144.2K |
| 10:55 | 3.07 | 3.07 | 3.06 | 3.07 | 115.3K |
| 11:00 | 3.06 | 3.06 | 3.04 | 3.04 | 1,012.7K |
| 11:05 | 3.04 | 3.06 | 3.04 | 3.05 | 254.8K |
| 11:10 | 3.06 | 3.06 | 3.04 | 3.05 | 75.2K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.03 | 161.5K |
| 11:20 | 3.03 | 3.03 | 3.01 | 3.01 | 648.9K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 133.6K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 110.0K |
| 11:35 | 3.04 | 3.04 | 3.03 | 3.04 | 150.8K |
| 11:40 | 3.03 | 3.03 | 3.03 | 3.03 | 95.9K |
| 11:45 | 3.04 | 3.04 | 3.02 | 3.02 | 242.2K |
| 11:50 | 3.02 | 3.03 | 3.02 | 3.03 | 100.6K |
| 11:55 | 3.03 | 3.03 | 3.01 | 3.02 | 253.4K |
| 12:00 | 3.02 | 3.02 | 3.01 | 3.02 | 21.8K |
| 12:05 | 3.02 | 3.02 | 3.01 | 3.01 | 51.3K |
| 12:10 | 3.01 | 3.02 | 3.01 | 3.02 | 64.9K |
| 12:15 | 3.01 | 3.02 | 3.01 | 3.02 | 105.3K |
| 12:20 | 3.01 | 3.01 | 3.00 | 3.01 | 189.4K |
| 12:25 | 3.00 | 3.02 | 3.00 | 3.01 | 236.7K |
| 14:30 | 3.02 | 3.04 | 3.02 | 3.04 | 342.2K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 150.6K |
| 14:40 | 3.04 | 3.04 | 3.02 | 3.02 | 118.0K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 198.7K |
| 14:50 | 3.03 | 3.03 | 3.01 | 3.02 | 184.2K |
| 14:55 | 3.02 | 3.03 | 3.02 | 3.02 | 222.9K |
| 15:00 | 3.02 | 3.03 | 3.02 | 3.03 | 60.0K |
| 15:05 | 3.02 | 3.03 | 3.01 | 3.02 | 407.9K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.01 | 16.6K |
| 15:15 | 3.02 | 3.02 | 3.01 | 3.01 | 186.9K |
| 15:20 | 3.01 | 3.05 | 3.01 | 3.05 | 588.1K |
| 15:25 | 3.05 | 3.06 | 3.05 | 3.06 | 276.8K |
| 15:30 | 3.05 | 3.06 | 3.05 | 3.05 | 85.5K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 105.5K |
| 15:40 | 3.05 | 3.06 | 3.04 | 3.05 | 225.7K |
| 15:45 | 3.04 | 3.04 | 3.03 | 3.03 | 310.8K |
| 15:50 | 3.03 | 3.06 | 3.03 | 3.05 | 424.7K |
| 15:55 | 3.06 | 3.06 | 3.05 | 3.05 | 60.4K |
| 16:00 | 3.05 | 3.06 | 3.05 | 3.05 | 340.6K |
| 16:05 | 3.05 | 3.06 | 3.05 | 3.06 | 61.6K |
| 16:10 | 3.05 | 3.05 | 3.05 | 3.05 | 126.7K |
| 16:15 | 3.05 | 3.06 | 3.04 | 3.06 | 374.6K |
| 16:20 | 3.05 | 3.06 | 3.05 | 3.05 | 115.0K |
| 16:25 | 3.05 | 3.05 | 3.04 | 3.04 | 574.8K |
| 16:30 | 3.04 | 3.06 | 3.04 | 3.05 | 112.5K |
| 16:35 | 3.05 | 3.06 | 3.05 | 3.05 | 43.7K |
| 16:40 | 3.05 | 3.06 | 3.05 | 3.06 | 142.9K |
| 16:50 | 3.04 | 3.04 | 3.04 | 3.04 | 1,652.5K |
| 16:55 | 3.04 | 3.04 | 3.04 | 3.04 | 122.0K |