4.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.97 | 2.99 | 2.95 | 2.96 | 375.0K |
| 09:05 | 2.96 | 2.98 | 2.96 | 2.97 | 165.9K |
| 09:10 | 2.97 | 2.99 | 2.97 | 2.98 | 126.3K |
| 09:15 | 2.99 | 3.00 | 2.99 | 3.00 | 46.6K |
| 09:20 | 2.99 | 3.02 | 2.99 | 3.01 | 228.8K |
| 09:25 | 3.02 | 3.02 | 3.00 | 3.01 | 194.0K |
| 09:30 | 3.02 | 3.02 | 3.01 | 3.01 | 198.0K |
| 09:35 | 3.01 | 3.01 | 3.00 | 3.01 | 1.1K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 129.1K |
| 09:45 | 3.01 | 3.03 | 3.01 | 3.02 | 124.0K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 265.7K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 31.7K |
| 10:00 | 3.02 | 3.03 | 3.02 | 3.03 | 205.6K |
| 10:05 | 3.02 | 3.03 | 3.01 | 3.02 | 84.0K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.02 | 73.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 84.7K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.02 | 29.5K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.03 | 381.5K |
| 10:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2.2K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 159.4K |
| 10:40 | 3.02 | 3.04 | 3.02 | 3.04 | 273.5K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 207.5K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 194.3K |
| 10:55 | 3.05 | 3.05 | 3.04 | 3.04 | 132.8K |
| 11:00 | 3.04 | 3.04 | 3.03 | 3.04 | 40.0K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.7K |
| 11:10 | 3.03 | 3.04 | 3.03 | 3.04 | 1.9K |
| 11:15 | 3.04 | 3.05 | 3.03 | 3.05 | 188.6K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.04 | 227.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 6.2K |
| 11:30 | 3.04 | 3.04 | 3.04 | 3.04 | 52.8K |
| 11:35 | 3.04 | 3.04 | 3.03 | 3.03 | 8.9K |
| 11:40 | 3.04 | 3.04 | 3.04 | 3.04 | 40.8K |
| 11:45 | 3.04 | 3.04 | 3.03 | 3.03 | 25.4K |
| 11:50 | 3.04 | 3.04 | 3.04 | 3.04 | 111.9K |
| 11:55 | 3.04 | 3.04 | 3.04 | 3.04 | 21.8K |
| 12:00 | 3.04 | 3.06 | 3.04 | 3.06 | 347.6K |
| 12:05 | 3.06 | 3.06 | 3.05 | 3.05 | 118.6K |
| 12:10 | 3.04 | 3.04 | 3.04 | 3.04 | 128.0K |
| 12:15 | 3.03 | 3.04 | 3.03 | 3.04 | 33.0K |
| 12:20 | 3.04 | 3.04 | 3.03 | 3.03 | 112.6K |
| 12:25 | 3.02 | 3.03 | 3.02 | 3.03 | 18.9K |
| 14:30 | 3.03 | 3.05 | 3.03 | 3.05 | 410.5K |
| 14:35 | 3.05 | 3.06 | 3.05 | 3.05 | 190.3K |
| 14:40 | 3.06 | 3.06 | 3.05 | 3.05 | 14.0K |
| 14:45 | 3.06 | 3.06 | 3.05 | 3.05 | 29.0K |
| 14:50 | 3.05 | 3.05 | 3.05 | 3.05 | 88.3K |
| 14:55 | 3.05 | 3.05 | 3.05 | 3.05 | 94.4K |
| 15:00 | 3.06 | 3.06 | 3.05 | 3.05 | 97.8K |
| 15:05 | 3.05 | 3.05 | 3.05 | 3.05 | 35.1K |
| 15:10 | 3.05 | 3.05 | 3.05 | 3.05 | 18.0K |
| 15:15 | 3.04 | 3.05 | 3.04 | 3.04 | 46.8K |
| 15:20 | 3.04 | 3.05 | 3.04 | 3.05 | 127.5K |
| 15:25 | 3.05 | 3.05 | 3.04 | 3.04 | 76.4K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 116.4K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.04 | 7.3K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 331.0K |
| 15:45 | 3.04 | 3.05 | 3.04 | 3.05 | 28.1K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 19.9K |
| 15:55 | 3.05 | 3.05 | 3.04 | 3.05 | 8.1K |
| 16:00 | 3.04 | 3.04 | 3.04 | 3.04 | 215.0K |
| 16:05 | 3.04 | 3.04 | 3.03 | 3.04 | 78.8K |
| 16:10 | 3.04 | 3.04 | 3.03 | 3.03 | 303.2K |
| 16:15 | 3.03 | 3.03 | 3.02 | 3.02 | 319.9K |
| 16:20 | 3.03 | 3.03 | 3.02 | 3.02 | 991.3K |
| 16:25 | 3.03 | 3.03 | 3.02 | 3.03 | 631.8K |
| 16:30 | 3.03 | 3.04 | 3.02 | 3.04 | 691.9K |
| 16:35 | 3.03 | 3.04 | 3.03 | 3.04 | 759.1K |
| 16:40 | 3.03 | 3.04 | 3.00 | 3.02 | 654.5K |
| 16:50 | 3.00 | 3.00 | 3.00 | 3.00 | 466.9K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 69.9K |