4.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.22 | 3.22 | 3.16 | 3.18 | 460.6K |
| 09:05 | 3.18 | 3.20 | 3.17 | 3.20 | 115.2K |
| 09:10 | 3.20 | 3.20 | 3.19 | 3.19 | 37.9K |
| 09:15 | 3.19 | 3.19 | 3.19 | 3.19 | 33.9K |
| 09:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 09:25 | 3.19 | 3.19 | 3.18 | 3.18 | 82.0K |
| 09:30 | 3.19 | 3.20 | 3.18 | 3.20 | 357.5K |
| 09:35 | 3.20 | 3.21 | 3.19 | 3.20 | 166.8K |
| 09:40 | 3.20 | 3.22 | 3.19 | 3.19 | 175.6K |
| 09:45 | 3.20 | 3.20 | 3.17 | 3.18 | 154.1K |
| 09:50 | 3.18 | 3.19 | 3.17 | 3.18 | 75.9K |
| 09:55 | 3.18 | 3.18 | 3.15 | 3.15 | 171.7K |
| 10:00 | 3.15 | 3.17 | 3.15 | 3.16 | 129.2K |
| 10:05 | 3.16 | 3.17 | 3.14 | 3.14 | 379.2K |
| 10:10 | 3.14 | 3.15 | 3.13 | 3.15 | 227.7K |
| 10:15 | 3.14 | 3.15 | 3.14 | 3.15 | 136.5K |
| 10:20 | 3.15 | 3.16 | 3.15 | 3.16 | 151.0K |
| 10:25 | 3.16 | 3.17 | 3.15 | 3.17 | 108.3K |
| 10:30 | 3.17 | 3.17 | 3.16 | 3.16 | 8.0K |
| 10:35 | 3.16 | 3.16 | 3.16 | 3.16 | 12.0K |
| 10:40 | 3.16 | 3.16 | 3.15 | 3.16 | 102.0K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 21.8K |
| 10:50 | 3.16 | 3.16 | 3.15 | 3.15 | 25.2K |
| 10:55 | 3.15 | 3.15 | 3.14 | 3.15 | 339.6K |
| 11:00 | 3.16 | 3.16 | 3.15 | 3.15 | 7.8K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.15 | 25.7K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 34.1K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 58.2K |
| 11:20 | 3.15 | 3.15 | 3.15 | 3.15 | 5.1K |
| 11:25 | 3.16 | 3.16 | 3.15 | 3.16 | 41.6K |
| 11:30 | 3.16 | 3.17 | 3.16 | 3.17 | 7.6K |
| 11:35 | 3.16 | 3.17 | 3.16 | 3.16 | 17.9K |
| 11:40 | 3.16 | 3.17 | 3.16 | 3.16 | 4.5K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 18.5K |
| 11:50 | 3.16 | 3.16 | 3.16 | 3.16 | 34.9K |
| 11:55 | 3.16 | 3.16 | 3.15 | 3.15 | 20.8K |
| 12:00 | 3.15 | 3.16 | 3.15 | 3.16 | 37.2K |
| 12:05 | 3.15 | 3.15 | 3.15 | 3.15 | 13.9K |
| 12:10 | 3.16 | 3.16 | 3.15 | 3.15 | 16.0K |
| 12:15 | 3.15 | 3.15 | 3.15 | 3.15 | 7.6K |
| 12:20 | 3.15 | 3.15 | 3.15 | 3.15 | 26.3K |
| 12:25 | 3.16 | 3.16 | 3.15 | 3.15 | 18.8K |
| 14:30 | 3.15 | 3.15 | 3.12 | 3.12 | 692.8K |
| 14:35 | 3.12 | 3.14 | 3.12 | 3.14 | 150.8K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 40.2K |
| 14:45 | 3.14 | 3.14 | 3.14 | 3.14 | 112.9K |
| 14:50 | 3.14 | 3.14 | 3.13 | 3.13 | 63.2K |
| 14:55 | 3.13 | 3.14 | 3.13 | 3.14 | 106.4K |
| 15:00 | 3.13 | 3.14 | 3.13 | 3.14 | 127.8K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 14.8K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 45.8K |
| 15:15 | 3.14 | 3.14 | 3.13 | 3.13 | 102.6K |
| 15:20 | 3.13 | 3.13 | 3.13 | 3.13 | 39.7K |
| 15:25 | 3.13 | 3.14 | 3.13 | 3.13 | 40.7K |
| 15:30 | 3.13 | 3.13 | 3.13 | 3.13 | 67.2K |
| 15:35 | 3.13 | 3.14 | 3.13 | 3.14 | 173.4K |
| 15:40 | 3.14 | 3.14 | 3.14 | 3.14 | 77.7K |
| 15:45 | 3.14 | 3.16 | 3.14 | 3.15 | 113.4K |
| 15:50 | 3.15 | 3.15 | 3.15 | 3.15 | 28.0K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.14 | 116.6K |
| 16:00 | 3.14 | 3.14 | 3.13 | 3.13 | 193.5K |
| 16:05 | 3.13 | 3.14 | 3.13 | 3.13 | 76.2K |
| 16:10 | 3.13 | 3.14 | 3.13 | 3.13 | 81.6K |
| 16:15 | 3.13 | 3.13 | 3.12 | 3.13 | 362.7K |
| 16:20 | 3.13 | 3.13 | 3.12 | 3.13 | 44.9K |
| 16:25 | 3.13 | 3.14 | 3.13 | 3.13 | 144.6K |
| 16:30 | 3.13 | 3.14 | 3.13 | 3.13 | 117.1K |
| 16:35 | 3.13 | 3.14 | 3.13 | 3.14 | 27.6K |
| 16:40 | 3.13 | 3.14 | 3.13 | 3.14 | 108.9K |
| 16:50 | 3.16 | 3.16 | 3.16 | 3.16 | 797.0K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 28.9K |