4.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.09 | 3.11 | 236.1K |
| 09:05 | 3.11 | 3.11 | 3.10 | 3.11 | 162.1K |
| 09:10 | 3.12 | 3.13 | 3.12 | 3.12 | 60.5K |
| 09:15 | 3.12 | 3.13 | 3.10 | 3.11 | 105.5K |
| 09:20 | 3.11 | 3.12 | 3.11 | 3.12 | 27.3K |
| 09:25 | 3.12 | 3.12 | 3.11 | 3.12 | 26.1K |
| 09:30 | 3.12 | 3.12 | 3.12 | 3.12 | 24.9K |
| 09:35 | 3.12 | 3.12 | 3.12 | 3.12 | 53.5K |
| 09:40 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 09:45 | 3.12 | 3.12 | 3.11 | 3.11 | 22.0K |
| 09:50 | 3.12 | 3.12 | 3.12 | 3.12 | 25.7K |
| 09:55 | 3.13 | 3.13 | 3.13 | 3.13 | 26.8K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.13 | 29.0K |
| 10:05 | 3.13 | 3.14 | 3.13 | 3.14 | 131.5K |
| 10:10 | 3.14 | 3.14 | 3.14 | 3.14 | 16.1K |
| 10:15 | 3.14 | 3.14 | 3.13 | 3.13 | 17.2K |
| 10:20 | 3.14 | 3.14 | 3.12 | 3.12 | 54.5K |
| 10:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.9K |
| 10:30 | 3.13 | 3.13 | 3.12 | 3.12 | 4.3K |
| 10:35 | 3.12 | 3.12 | 3.11 | 3.11 | 92.7K |
| 10:40 | 3.11 | 3.12 | 3.11 | 3.11 | 76.2K |
| 10:45 | 3.12 | 3.12 | 3.11 | 3.11 | 4.4K |
| 10:50 | 3.11 | 3.11 | 3.11 | 3.11 | 0.1K |
| 10:55 | 3.12 | 3.12 | 3.11 | 3.11 | 7.1K |
| 11:00 | 3.11 | 3.12 | 3.11 | 3.12 | 40.6K |
| 11:05 | 3.11 | 3.11 | 3.10 | 3.11 | 295.1K |
| 11:10 | 3.10 | 3.12 | 3.10 | 3.12 | 96.5K |
| 11:15 | 3.12 | 3.12 | 3.11 | 3.11 | 7.5K |
| 11:20 | 3.11 | 3.12 | 3.11 | 3.12 | 31.1K |
| 11:25 | 3.12 | 3.12 | 3.11 | 3.12 | 72.7K |
| 11:30 | 3.12 | 3.13 | 3.12 | 3.13 | 144.4K |
| 11:35 | 3.14 | 3.15 | 3.14 | 3.15 | 149.4K |
| 11:40 | 3.14 | 3.16 | 3.14 | 3.16 | 182.0K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.15 | 180.7K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 33.4K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 25.6K |
| 12:00 | 3.15 | 3.15 | 3.15 | 3.15 | 47.5K |
| 12:05 | 3.16 | 3.17 | 3.15 | 3.17 | 370.4K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 40.0K |
| 12:15 | 3.16 | 3.16 | 3.16 | 3.16 | 84.4K |
| 12:20 | 3.16 | 3.16 | 3.16 | 3.16 | 57.9K |
| 12:25 | 3.16 | 3.16 | 3.16 | 3.16 | 6.6K |
| 14:30 | 3.16 | 3.17 | 3.16 | 3.16 | 84.0K |
| 14:35 | 3.16 | 3.16 | 3.15 | 3.15 | 152.0K |
| 14:40 | 3.14 | 3.15 | 3.14 | 3.15 | 10.9K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 14.4K |
| 14:50 | 3.15 | 3.15 | 3.14 | 3.14 | 172.8K |
| 14:55 | 3.14 | 3.14 | 3.14 | 3.14 | 24.0K |
| 15:00 | 3.14 | 3.14 | 3.14 | 3.14 | 17.5K |
| 15:05 | 3.14 | 3.14 | 3.14 | 3.14 | 41.9K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 13.5K |
| 15:15 | 3.14 | 3.14 | 3.14 | 3.14 | 11.0K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 14.5K |
| 15:25 | 3.14 | 3.14 | 3.14 | 3.14 | 16.3K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.14 | 23.8K |
| 15:35 | 3.15 | 3.15 | 3.14 | 3.14 | 94.5K |
| 15:40 | 3.14 | 3.15 | 3.13 | 3.13 | 729.3K |
| 15:45 | 3.13 | 3.13 | 3.13 | 3.13 | 21.2K |
| 15:50 | 3.14 | 3.14 | 3.13 | 3.13 | 332.3K |
| 15:55 | 3.13 | 3.14 | 3.13 | 3.13 | 445.9K |
| 16:00 | 3.14 | 3.14 | 3.14 | 3.14 | 234.2K |
| 16:05 | 3.14 | 3.15 | 3.14 | 3.14 | 22.8K |
| 16:10 | 3.14 | 3.14 | 3.14 | 3.14 | 19.0K |
| 16:15 | 3.14 | 3.14 | 3.13 | 3.13 | 16.1K |
| 16:20 | 3.14 | 3.14 | 3.14 | 3.14 | 307.3K |
| 16:25 | 3.14 | 3.15 | 3.14 | 3.14 | 20.8K |
| 16:30 | 3.15 | 3.15 | 3.14 | 3.15 | 3.7K |
| 16:35 | 3.15 | 3.16 | 3.14 | 3.16 | 568.3K |
| 16:40 | 3.17 | 3.17 | 3.16 | 3.16 | 104.7K |
| 16:50 | 3.14 | 3.14 | 3.14 | 3.14 | 290.2K |
| 16:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |