4.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.14 | 3.14 | 3.11 | 3.13 | 40.9K |
| 09:05 | 3.14 | 3.15 | 3.13 | 3.14 | 122.1K |
| 09:10 | 3.14 | 3.14 | 3.12 | 3.12 | 51.9K |
| 09:15 | 3.12 | 3.13 | 3.11 | 3.13 | 68.2K |
| 09:20 | 3.13 | 3.13 | 3.12 | 3.12 | 46.0K |
| 09:25 | 3.13 | 3.13 | 3.13 | 3.13 | 14.5K |
| 09:30 | 3.13 | 3.13 | 3.13 | 3.13 | 13.7K |
| 09:35 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 09:40 | 3.13 | 3.13 | 3.13 | 3.13 | 9.5K |
| 09:45 | 3.13 | 3.13 | 3.13 | 3.13 | 11.5K |
| 09:50 | 3.13 | 3.13 | 3.13 | 3.13 | 2.3K |
| 09:55 | 3.13 | 3.14 | 3.13 | 3.14 | 2.2K |
| 10:00 | 3.13 | 3.13 | 3.12 | 3.12 | 13.0K |
| 10:05 | 3.13 | 3.13 | 3.11 | 3.12 | 174.8K |
| 10:10 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 10:20 | 3.10 | 3.10 | 3.10 | 3.10 | 190.9K |
| 10:25 | 3.11 | 3.11 | 3.11 | 3.11 | 48.4K |
| 10:30 | 3.11 | 3.11 | 3.11 | 3.11 | 8.0K |
| 10:35 | 3.10 | 3.10 | 3.10 | 3.10 | 10.0K |
| 10:45 | 3.11 | 3.13 | 3.11 | 3.12 | 81.9K |
| 10:50 | 3.12 | 3.12 | 3.12 | 3.12 | 49.6K |
| 10:55 | 3.12 | 3.12 | 3.12 | 3.12 | 13.5K |
| 11:00 | 3.12 | 3.12 | 3.12 | 3.12 | 15.0K |
| 11:05 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:10 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:15 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.4K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:30 | 3.11 | 3.12 | 3.11 | 3.11 | 3.7K |
| 11:35 | 3.12 | 3.12 | 3.12 | 3.12 | 21.3K |
| 11:40 | 3.12 | 3.12 | 3.12 | 3.12 | 5.2K |
| 11:45 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 11:50 | 3.11 | 3.12 | 3.11 | 3.12 | 11.7K |
| 11:55 | 3.12 | 3.12 | 3.11 | 3.12 | 18.3K |
| 12:00 | 3.11 | 3.11 | 3.11 | 3.11 | 4.8K |
| 12:05 | 3.11 | 3.12 | 3.11 | 3.11 | 11.6K |
| 12:10 | 3.11 | 3.11 | 3.11 | 3.11 | 17.4K |
| 12:15 | 3.11 | 3.12 | 3.11 | 3.11 | 16.3K |
| 12:20 | 3.12 | 3.12 | 3.12 | 3.12 | 170.4K |
| 12:25 | 3.12 | 3.12 | 3.12 | 3.12 | 7.5K |
| 14:30 | 3.12 | 3.13 | 3.12 | 3.12 | 106.3K |
| 14:35 | 3.12 | 3.12 | 3.12 | 3.12 | 84.6K |
| 14:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3.6K |
| 14:45 | 3.12 | 3.13 | 3.12 | 3.13 | 41.2K |
| 14:50 | 3.12 | 3.13 | 3.12 | 3.13 | 105.6K |
| 14:55 | 3.14 | 3.14 | 3.13 | 3.13 | 85.0K |
| 15:00 | 3.13 | 3.13 | 3.13 | 3.13 | 19.0K |
| 15:05 | 3.13 | 3.14 | 3.13 | 3.13 | 32.8K |
| 15:10 | 3.13 | 3.13 | 3.13 | 3.13 | 22.2K |
| 15:15 | 3.13 | 3.15 | 3.13 | 3.15 | 344.9K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 69.3K |
| 15:25 | 3.14 | 3.15 | 3.13 | 3.15 | 83.8K |
| 15:30 | 3.14 | 3.15 | 3.14 | 3.14 | 139.6K |
| 15:35 | 3.14 | 3.14 | 3.13 | 3.14 | 61.8K |
| 15:40 | 3.14 | 3.14 | 3.13 | 3.13 | 14.4K |
| 15:45 | 3.13 | 3.14 | 3.13 | 3.13 | 25.1K |
| 15:50 | 3.13 | 3.14 | 3.13 | 3.14 | 40.9K |
| 15:55 | 3.15 | 3.15 | 3.14 | 3.14 | 16.9K |
| 16:00 | 3.14 | 3.15 | 3.14 | 3.14 | 16.5K |
| 16:05 | 3.14 | 3.15 | 3.14 | 3.15 | 101.0K |
| 16:10 | 3.15 | 3.16 | 3.15 | 3.15 | 82.3K |
| 16:15 | 3.14 | 3.15 | 3.14 | 3.15 | 63.8K |
| 16:20 | 3.15 | 3.15 | 3.14 | 3.15 | 85.1K |
| 16:25 | 3.15 | 3.19 | 3.15 | 3.19 | 755.5K |
| 16:30 | 3.18 | 3.18 | 3.17 | 3.17 | 108.1K |
| 16:35 | 3.18 | 3.20 | 3.17 | 3.19 | 671.1K |
| 16:40 | 3.19 | 3.21 | 3.19 | 3.20 | 783.1K |
| 16:50 | 3.20 | 3.20 | 3.20 | 3.20 | 173.3K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 12.0K |