4.21
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.23 | 3.25 | 3.22 | 3.23 | 450.3K |
| 09:05 | 3.24 | 3.24 | 3.21 | 3.22 | 152.4K |
| 09:10 | 3.21 | 3.24 | 3.21 | 3.23 | 121.5K |
| 09:15 | 3.23 | 3.24 | 3.19 | 3.20 | 463.1K |
| 09:20 | 3.20 | 3.20 | 3.19 | 3.19 | 41.1K |
| 09:25 | 3.20 | 3.20 | 3.19 | 3.20 | 22.2K |
| 09:30 | 3.20 | 3.20 | 3.19 | 3.20 | 92.5K |
| 09:35 | 3.20 | 3.20 | 3.19 | 3.20 | 9.1K |
| 09:40 | 3.20 | 3.20 | 3.19 | 3.19 | 49.0K |
| 09:45 | 3.20 | 3.21 | 3.19 | 3.20 | 98.7K |
| 09:50 | 3.20 | 3.20 | 3.18 | 3.18 | 113.3K |
| 09:55 | 3.18 | 3.19 | 3.18 | 3.19 | 49.6K |
| 10:00 | 3.20 | 3.20 | 3.20 | 3.20 | 5.7K |
| 10:05 | 3.20 | 3.20 | 3.20 | 3.20 | 21.7K |
| 10:10 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:20 | 3.21 | 3.21 | 3.20 | 3.20 | 35.7K |
| 10:25 | 3.20 | 3.21 | 3.20 | 3.21 | 5.5K |
| 10:30 | 3.21 | 3.22 | 3.20 | 3.21 | 77.8K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.21 | 15.0K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 3.3K |
| 10:45 | 3.22 | 3.22 | 3.21 | 3.21 | 24.0K |
| 10:50 | 3.20 | 3.21 | 3.20 | 3.21 | 12.3K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 88.8K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 16.5K |
| 11:05 | 3.21 | 3.21 | 3.21 | 3.21 | 2.7K |
| 11:10 | 3.21 | 3.21 | 3.21 | 3.21 | 27.1K |
| 11:15 | 3.21 | 3.21 | 3.20 | 3.21 | 21.0K |
| 11:20 | 3.21 | 3.21 | 3.20 | 3.20 | 6.6K |
| 11:25 | 3.20 | 3.20 | 3.20 | 3.20 | 3.0K |
| 11:30 | 3.20 | 3.24 | 3.20 | 3.24 | 341.2K |
| 11:35 | 3.24 | 3.25 | 3.24 | 3.25 | 475.1K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 264.3K |
| 11:45 | 3.26 | 3.27 | 3.26 | 3.26 | 201.4K |
| 11:50 | 3.27 | 3.27 | 3.26 | 3.26 | 75.0K |
| 11:55 | 3.26 | 3.26 | 3.25 | 3.26 | 61.1K |
| 12:00 | 3.26 | 3.26 | 3.25 | 3.25 | 26.1K |
| 12:05 | 3.26 | 3.26 | 3.25 | 3.25 | 71.3K |
| 12:10 | 3.25 | 3.25 | 3.24 | 3.25 | 4.6K |
| 12:15 | 3.25 | 3.26 | 3.24 | 3.26 | 94.3K |
| 12:20 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 12:25 | 3.25 | 3.26 | 3.25 | 3.26 | 19.1K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 102.2K |
| 14:35 | 3.25 | 3.25 | 3.24 | 3.24 | 70.5K |
| 14:40 | 3.25 | 3.25 | 3.24 | 3.24 | 58.8K |
| 14:45 | 3.24 | 3.25 | 3.23 | 3.23 | 49.9K |
| 14:50 | 3.23 | 3.24 | 3.23 | 3.24 | 360.1K |
| 14:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 15:00 | 3.24 | 3.24 | 3.23 | 3.23 | 207.8K |
| 15:05 | 3.23 | 3.24 | 3.23 | 3.23 | 164.0K |
| 15:10 | 3.23 | 3.23 | 3.23 | 3.23 | 17.1K |
| 15:15 | 3.23 | 3.23 | 3.23 | 3.23 | 52.8K |
| 15:20 | 3.23 | 3.24 | 3.23 | 3.23 | 34.0K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 367.5K |
| 15:30 | 3.23 | 3.24 | 3.23 | 3.23 | 88.6K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 520.5K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.24 | 180.7K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 86.1K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 226.8K |
| 15:55 | 3.25 | 3.25 | 3.25 | 3.25 | 69.4K |
| 16:00 | 3.25 | 3.25 | 3.25 | 3.25 | 65.7K |
| 16:05 | 3.25 | 3.26 | 3.25 | 3.26 | 294.5K |
| 16:10 | 3.26 | 3.27 | 3.26 | 3.27 | 60.9K |
| 16:15 | 3.27 | 3.27 | 3.26 | 3.27 | 133.1K |
| 16:20 | 3.27 | 3.27 | 3.26 | 3.26 | 144.2K |
| 16:25 | 3.27 | 3.27 | 3.26 | 3.27 | 103.0K |
| 16:30 | 3.26 | 3.27 | 3.26 | 3.26 | 20.5K |
| 16:35 | 3.27 | 3.27 | 3.26 | 3.26 | 153.7K |
| 16:40 | 3.26 | 3.27 | 3.26 | 3.26 | 332.5K |
| 16:50 | 3.26 | 3.26 | 3.26 | 3.26 | 279.2K |
| 16:55 | 3.26 | 3.26 | 3.26 | 3.26 | 70.0K |