4.11
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.22 | 3.20 | 3.21 | 318.0K |
| 09:05 | 3.20 | 3.21 | 3.20 | 3.21 | 103.1K |
| 09:10 | 3.21 | 3.21 | 3.21 | 3.21 | 54.5K |
| 09:15 | 3.22 | 3.23 | 3.22 | 3.23 | 78.3K |
| 09:20 | 3.23 | 3.24 | 3.23 | 3.23 | 40.1K |
| 09:25 | 3.23 | 3.23 | 3.22 | 3.22 | 58.6K |
| 09:30 | 3.22 | 3.23 | 3.22 | 3.22 | 48.3K |
| 09:35 | 3.22 | 3.22 | 3.22 | 3.22 | 8.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 9.0K |
| 09:45 | 3.22 | 3.23 | 3.22 | 3.23 | 12.6K |
| 09:50 | 3.22 | 3.22 | 3.22 | 3.22 | 69.5K |
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 25.2K |
| 10:00 | 3.22 | 3.22 | 3.19 | 3.19 | 448.1K |
| 10:05 | 3.19 | 3.19 | 3.19 | 3.19 | 202.7K |
| 10:10 | 3.19 | 3.20 | 3.19 | 3.20 | 11.3K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 108.1K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 12.0K |
| 10:25 | 3.19 | 3.20 | 3.19 | 3.19 | 40.7K |
| 10:30 | 3.19 | 3.19 | 3.19 | 3.19 | 60.0K |
| 10:35 | 3.19 | 3.20 | 3.19 | 3.19 | 10.2K |
| 10:40 | 3.20 | 3.20 | 3.19 | 3.19 | 9.8K |
| 10:45 | 3.19 | 3.19 | 3.17 | 3.17 | 349.2K |
| 10:50 | 3.17 | 3.17 | 3.17 | 3.17 | 36.6K |
| 10:55 | 3.17 | 3.17 | 3.17 | 3.17 | 127.0K |
| 11:00 | 3.17 | 3.18 | 3.17 | 3.18 | 25.5K |
| 11:05 | 3.18 | 3.18 | 3.17 | 3.18 | 4.1K |
| 11:10 | 3.18 | 3.19 | 3.17 | 3.17 | 235.8K |
| 11:15 | 3.18 | 3.18 | 3.17 | 3.18 | 55.5K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.17 | 63.6K |
| 11:25 | 3.18 | 3.18 | 3.17 | 3.18 | 24.3K |
| 11:30 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 12.7K |
| 11:40 | 3.18 | 3.18 | 3.15 | 3.16 | 560.2K |
| 11:45 | 3.16 | 3.16 | 3.15 | 3.16 | 43.6K |
| 11:50 | 3.16 | 3.16 | 3.15 | 3.16 | 115.5K |
| 11:55 | 3.16 | 3.16 | 3.16 | 3.16 | 38.7K |
| 12:00 | 3.15 | 3.16 | 3.15 | 3.15 | 148.8K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 137.6K |
| 12:10 | 3.16 | 3.16 | 3.16 | 3.16 | 22.6K |
| 12:15 | 3.16 | 3.17 | 3.16 | 3.17 | 319.4K |
| 12:20 | 3.17 | 3.19 | 3.17 | 3.18 | 180.2K |
| 12:25 | 3.19 | 3.19 | 3.18 | 3.18 | 21.8K |
| 14:30 | 3.18 | 3.19 | 3.17 | 3.17 | 47.9K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 194.4K |
| 14:40 | 3.17 | 3.17 | 3.17 | 3.17 | 184.8K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 14:50 | 3.18 | 3.18 | 3.17 | 3.17 | 44.0K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 63.6K |
| 15:00 | 3.18 | 3.19 | 3.18 | 3.18 | 95.8K |
| 15:05 | 3.18 | 3.19 | 3.18 | 3.18 | 32.1K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 78.9K |
| 15:15 | 3.18 | 3.18 | 3.17 | 3.17 | 238.5K |
| 15:20 | 3.17 | 3.17 | 3.17 | 3.17 | 1.7K |
| 15:25 | 3.18 | 3.18 | 3.17 | 3.17 | 38.8K |
| 15:30 | 3.18 | 3.18 | 3.17 | 3.17 | 107.1K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 18.2K |
| 15:40 | 3.17 | 3.17 | 3.16 | 3.17 | 57.8K |
| 15:45 | 3.17 | 3.18 | 3.16 | 3.17 | 170.9K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 77.6K |
| 15:55 | 3.17 | 3.17 | 3.17 | 3.17 | 44.2K |
| 16:00 | 3.16 | 3.17 | 3.16 | 3.17 | 48.7K |
| 16:05 | 3.17 | 3.17 | 3.17 | 3.17 | 29.8K |
| 16:10 | 3.17 | 3.18 | 3.16 | 3.17 | 195.6K |
| 16:15 | 3.18 | 3.18 | 3.17 | 3.18 | 61.6K |
| 16:20 | 3.17 | 3.18 | 3.17 | 3.17 | 170.9K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 32.7K |
| 16:30 | 3.17 | 3.17 | 3.16 | 3.17 | 6.6K |
| 16:35 | 3.16 | 3.17 | 3.16 | 3.17 | 122.2K |
| 16:40 | 3.17 | 3.18 | 3.16 | 3.17 | 203.9K |
| 16:50 | 3.17 | 3.17 | 3.17 | 3.17 | 193.9K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 6.7K |