YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.25 4.20 4.24 532.7K
09:05 4.24 4.34 4.24 4.33 2,826.4K
09:10 4.33 4.35 4.30 4.31 730.1K
09:15 4.31 4.31 4.29 4.30 358.3K
09:20 4.30 4.30 4.29 4.30 145.3K
09:25 4.30 4.30 4.29 4.30 42.0K
09:30 4.32 4.32 4.31 4.31 274.2K
09:35 4.31 4.32 4.30 4.31 234.8K
09:40 4.31 4.32 4.30 4.31 364.0K
09:45 4.31 4.31 4.30 4.30 189.4K
09:50 4.30 4.30 4.30 4.30 50.0K
09:55 4.30 4.30 4.30 4.30 119.5K
10:00 4.30 4.30 4.30 4.30 120.9K
10:05 4.30 4.31 4.30 4.30 127.9K
10:10 4.30 4.30 4.30 4.30 169.9K
10:15 4.29 4.29 4.29 4.29 186.0K
10:20 4.28 4.28 4.26 4.27 343.4K
10:25 4.27 4.28 4.27 4.28 86.9K
10:30 4.28 4.28 4.28 4.28 109.9K
10:35 4.28 4.28 4.27 4.28 107.1K
10:40 4.28 4.29 4.27 4.28 211.4K
10:45 4.28 4.28 4.27 4.27 326.6K
10:50 4.27 4.29 4.27 4.28 175.3K
10:55 4.28 4.29 4.28 4.29 118.4K
11:00 4.29 4.29 4.28 4.29 37.3K
11:05 4.29 4.29 4.29 4.29 33.6K
11:10 4.29 4.30 4.28 4.30 183.5K
11:15 4.30 4.30 4.29 4.30 37.3K
11:20 4.30 4.30 4.29 4.29 133.2K
11:25 4.29 4.29 4.27 4.27 192.0K
11:30 4.28 4.28 4.27 4.28 240.9K
11:35 4.28 4.28 4.28 4.28 13.7K
11:40 4.28 4.28 4.28 4.28 135.5K
11:45 4.28 4.28 4.27 4.28 30.2K
11:50 4.28 4.28 4.27 4.28 84.4K
11:55 4.28 4.28 4.27 4.28 25.4K
12:00 4.28 4.29 4.27 4.29 400.4K
12:05 4.29 4.29 4.28 4.29 42.6K
12:10 4.29 4.29 4.26 4.26 486.3K
12:15 4.27 4.28 4.26 4.27 174.1K
12:20 4.27 4.27 4.27 4.27 23.0K
12:25 4.27 4.27 4.27 4.27 278.1K
14:30 4.27 4.29 4.27 4.28 787.4K
14:35 4.28 4.30 4.28 4.30 428.4K
14:40 4.30 4.31 4.30 4.30 1,073.8K
14:45 4.30 4.31 4.30 4.31 142.7K
14:50 4.31 4.31 4.30 4.31 588.6K
14:55 4.30 4.31 4.30 4.31 60.0K
15:00 4.30 4.31 4.30 4.31 47.5K
15:05 4.30 4.30 4.29 4.29 115.5K
15:10 4.30 4.31 4.29 4.31 216.7K
15:15 4.30 4.31 4.30 4.31 242.0K
15:20 4.30 4.31 4.30 4.30 156.2K
15:25 4.30 4.30 4.29 4.30 135.8K
15:30 4.30 4.32 4.30 4.32 393.2K
15:35 4.32 4.32 4.31 4.31 350.2K
15:40 4.31 4.31 4.30 4.31 195.0K
15:45 4.31 4.31 4.30 4.30 62.5K
15:50 4.30 4.31 4.30 4.31 141.7K
15:55 4.31 4.32 4.31 4.32 73.9K
16:00 4.32 4.32 4.31 4.32 67.6K
16:05 4.32 4.33 4.28 4.29 1,061.4K
16:10 4.29 4.29 4.27 4.27 203.2K
16:15 4.28 4.28 4.27 4.27 160.4K
16:20 4.28 4.29 4.27 4.28 714.5K
16:25 4.27 4.28 4.27 4.28 22.5K
16:30 4.27 4.28 4.27 4.28 289.5K
16:35 4.29 4.29 4.28 4.29 141.1K
16:40 4.29 4.29 4.28 4.29 289.4K
16:50 4.30 4.30 4.30 4.30 1,092.9K
16:55 4.30 4.30 4.30 4.30 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available