YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.18 4.12 4.13 143.5K
09:05 4.12 4.14 4.12 4.14 50.0K
09:10 4.14 4.15 4.13 4.15 77.8K
09:15 4.15 4.18 4.15 4.17 64.0K
09:20 4.17 4.18 4.17 4.17 32.5K
09:25 4.17 4.17 4.17 4.17 46.8K
09:30 4.17 4.17 4.17 4.17 32.1K
09:35 4.17 4.17 4.17 4.17 11.5K
09:40 4.17 4.17 4.17 4.17 44.4K
09:45 4.17 4.17 4.16 4.16 21.2K
09:50 4.17 4.17 4.17 4.17 34.4K
09:55 4.18 4.18 4.17 4.17 17.0K
10:00 4.17 4.17 4.17 4.17 49.1K
10:05 4.18 4.19 4.17 4.19 193.4K
10:10 4.19 4.20 4.18 4.18 91.4K
10:15 4.18 4.18 4.18 4.18 35.1K
10:20 4.18 4.19 4.18 4.19 10.4K
10:25 4.18 4.18 4.17 4.17 168.1K
10:30 4.16 4.16 4.16 4.16 15.9K
10:35 4.16 4.16 4.16 4.16 3.1K
10:40 4.17 4.18 4.17 4.18 78.8K
10:45 4.17 4.18 4.17 4.18 17.0K
10:50 4.17 4.17 4.17 4.17 15.6K
10:55 4.17 4.17 4.16 4.16 42.8K
11:00 4.16 4.17 4.16 4.16 30.8K
11:05 4.16 4.17 4.16 4.17 8.2K
11:10 4.17 4.17 4.16 4.16 5.6K
11:15 4.16 4.17 4.16 4.17 21.1K
11:20 4.16 4.17 4.16 4.16 17.4K
11:25 4.16 4.17 4.16 4.17 15.7K
11:30 4.16 4.16 4.16 4.16 48.2K
11:35 4.15 4.16 4.15 4.15 16.4K
11:40 4.15 4.16 4.15 4.15 36.8K
11:45 4.15 4.15 4.15 4.15 0.1K
11:50 4.15 4.16 4.15 4.16 133.7K
11:55 4.15 4.15 4.14 4.15 82.3K
12:00 4.14 4.15 4.14 4.15 61.6K
12:05 4.16 4.16 4.16 4.16 1.3K
12:10 4.16 4.16 4.15 4.16 35.3K
12:15 4.16 4.16 4.15 4.15 25.6K
12:20 4.15 4.17 4.15 4.17 243.9K
12:25 4.17 4.17 4.16 4.16 17.0K
14:30 4.15 4.15 4.15 4.15 75.6K
14:35 4.16 4.16 4.15 4.16 29.1K
14:40 4.15 4.16 4.15 4.15 11.3K
14:45 4.15 4.15 4.14 4.14 73.2K
14:50 4.14 4.15 4.14 4.15 76.5K
14:55 4.14 4.15 4.14 4.14 49.0K
15:00 4.14 4.15 4.14 4.15 32.3K
15:05 4.14 4.15 4.14 4.14 288.6K
15:10 4.15 4.15 4.14 4.14 1.3K
15:15 4.14 4.15 4.14 4.14 34.9K
15:20 4.14 4.15 4.14 4.14 109.3K
15:25 4.14 4.15 4.14 4.15 10.9K
15:30 4.14 4.15 4.14 4.14 57.0K
15:35 4.14 4.14 4.13 4.13 83.0K
15:40 4.13 4.14 4.13 4.13 42.5K
15:45 4.13 4.14 4.13 4.13 36.0K
15:50 4.13 4.14 4.13 4.13 36.9K
15:55 4.13 4.14 4.13 4.13 92.3K
16:00 4.13 4.14 4.12 4.12 211.3K
16:05 4.12 4.13 4.12 4.13 62.4K
16:10 4.13 4.13 4.12 4.13 89.4K
16:15 4.12 4.13 4.11 4.12 188.2K
16:20 4.12 4.14 4.12 4.14 195.3K
16:25 4.14 4.15 4.14 4.14 62.8K
16:30 4.14 4.14 4.12 4.12 81.7K
16:35 4.12 4.14 4.12 4.13 74.1K
16:40 4.14 4.14 4.12 4.13 58.8K
16:50 4.15 4.15 4.15 4.15 662.4K
16:55 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available