YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.15 4.13 4.13 24.9K
09:05 4.15 4.18 4.15 4.17 138.0K
09:10 4.17 4.19 4.17 4.19 55.6K
09:15 4.19 4.19 4.18 4.18 128.2K
09:20 4.19 4.19 4.18 4.18 64.6K
09:25 4.18 4.18 4.18 4.18 73.4K
09:30 4.18 4.18 4.17 4.17 37.5K
09:35 4.18 4.18 4.17 4.18 25.0K
09:40 4.18 4.19 4.16 4.19 104.8K
09:45 4.18 4.18 4.17 4.17 37.2K
09:50 4.17 4.18 4.17 4.18 28.1K
09:55 4.17 4.20 4.17 4.19 231.3K
10:00 4.19 4.19 4.18 4.18 80.8K
10:05 4.18 4.18 4.18 4.18 15.5K
10:10 4.19 4.19 4.18 4.18 41.5K
10:15 4.18 4.18 4.18 4.18 45.2K
10:20 4.18 4.18 4.18 4.18 7.8K
10:25 4.17 4.17 4.17 4.17 84.3K
10:30 4.17 4.17 4.16 4.17 18.2K
10:35 4.16 4.17 4.16 4.17 119.2K
10:40 4.17 4.17 4.16 4.16 42.5K
10:45 4.16 4.17 4.16 4.17 66.6K
10:50 4.16 4.17 4.16 4.17 64.5K
10:55 4.16 4.17 4.16 4.16 96.1K
11:05 4.16 4.16 4.16 4.16 23.6K
11:10 4.16 4.16 4.16 4.16 22.7K
11:15 4.16 4.16 4.15 4.16 129.1K
11:20 4.16 4.16 4.15 4.16 133.0K
11:25 4.16 4.16 4.15 4.16 2.5K
11:30 4.16 4.16 4.15 4.15 53.2K
11:35 4.16 4.16 4.15 4.16 78.2K
11:40 4.16 4.16 4.15 4.16 29.1K
11:45 4.16 4.17 4.16 4.17 195.8K
11:50 4.17 4.17 4.16 4.16 62.9K
11:55 4.17 4.17 4.16 4.17 19.2K
12:00 4.17 4.17 4.16 4.16 113.1K
12:05 4.17 4.17 4.16 4.16 73.5K
12:10 4.16 4.16 4.15 4.15 20.4K
12:15 4.16 4.16 4.16 4.16 16.8K
12:20 4.16 4.16 4.16 4.16 6.5K
12:25 4.16 4.16 4.15 4.16 40.4K
14:30 4.16 4.16 4.15 4.15 91.8K
14:35 4.16 4.16 4.14 4.14 227.2K
14:40 4.15 4.15 4.13 4.15 173.4K
14:45 4.15 4.15 4.14 4.14 12.1K
14:50 4.15 4.15 4.14 4.15 27.0K
14:55 4.15 4.15 4.14 4.15 50.6K
15:00 4.14 4.15 4.14 4.14 64.7K
15:05 4.14 4.15 4.14 4.14 53.7K
15:10 4.15 4.15 4.14 4.15 84.8K
15:15 4.15 4.15 4.14 4.15 56.5K
15:20 4.15 4.15 4.15 4.15 39.1K
15:25 4.15 4.15 4.15 4.15 115.6K
15:30 4.15 4.16 4.15 4.15 354.0K
15:35 4.15 4.15 4.14 4.15 173.6K
15:40 4.15 4.15 4.14 4.14 77.4K
15:45 4.15 4.15 4.14 4.15 89.9K
15:50 4.15 4.15 4.14 4.15 26.8K
15:55 4.15 4.15 4.14 4.15 26.3K
16:00 4.15 4.15 4.14 4.15 41.6K
16:05 4.15 4.15 4.14 4.15 43.3K
16:10 4.15 4.15 4.14 4.15 44.7K
16:15 4.14 4.15 4.14 4.15 35.9K
16:20 4.14 4.15 4.14 4.14 125.7K
16:25 4.14 4.15 4.14 4.14 41.7K
16:30 4.15 4.15 4.14 4.14 124.8K
16:35 4.14 4.15 4.14 4.14 39.4K
16:40 4.15 4.15 4.14 4.14 38.6K
16:50 4.15 4.15 4.15 4.15 988.9K
16:55 4.15 4.15 4.15 4.15 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available