YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.17 4.22 4.17 4.20 509.0K
09:05 4.20 4.21 4.19 4.20 57.4K
09:10 4.20 4.21 4.19 4.19 42.5K
09:15 4.19 4.20 4.18 4.19 95.3K
09:20 4.19 4.20 4.19 4.19 22.1K
09:25 4.19 4.19 4.18 4.18 39.8K
09:30 4.19 4.19 4.18 4.19 108.7K
09:35 4.20 4.21 4.19 4.20 216.0K
09:40 4.20 4.20 4.17 4.18 172.5K
09:45 4.17 4.18 4.17 4.17 24.8K
09:50 4.17 4.17 4.17 4.17 216.5K
09:55 4.17 4.18 4.17 4.18 11.8K
10:00 4.18 4.18 4.17 4.18 26.7K
10:05 4.18 4.18 4.17 4.17 82.5K
10:10 4.17 4.17 4.15 4.15 42.3K
10:15 4.15 4.16 4.15 4.16 82.3K
10:20 4.16 4.16 4.16 4.16 58.8K
10:25 4.16 4.16 4.16 4.16 15.5K
10:30 4.16 4.16 4.16 4.16 125.4K
10:35 4.16 4.16 4.16 4.16 4.6K
10:40 4.16 4.17 4.16 4.17 66.1K
10:45 4.17 4.17 4.17 4.17 38.9K
10:50 4.17 4.17 4.17 4.17 73.5K
10:55 4.17 4.17 4.16 4.16 24.3K
11:00 4.17 4.17 4.15 4.15 126.9K
11:05 4.15 4.16 4.15 4.16 167.1K
11:10 4.15 4.16 4.15 4.16 29.8K
11:15 4.16 4.16 4.16 4.16 24.2K
11:20 4.15 4.16 4.15 4.15 423.9K
11:25 4.15 4.16 4.14 4.16 32.6K
11:30 4.16 4.16 4.15 4.16 19.9K
11:35 4.16 4.16 4.15 4.16 29.6K
11:40 4.16 4.16 4.14 4.14 216.0K
11:45 4.15 4.16 4.15 4.16 65.2K
11:50 4.16 4.16 4.15 4.16 78.9K
11:55 4.16 4.16 4.16 4.16 190.7K
12:00 4.16 4.17 4.15 4.16 180.3K
12:05 4.16 4.16 4.16 4.16 0.1K
12:10 4.16 4.16 4.16 4.16 83.5K
12:15 4.16 4.16 4.15 4.16 15.0K
12:20 4.16 4.16 4.15 4.15 37.7K
12:25 4.16 4.16 4.15 4.16 39.3K
14:30 4.16 4.16 4.15 4.16 271.6K
14:35 4.16 4.17 4.15 4.16 226.8K
14:40 4.16 4.16 4.15 4.16 16.6K
14:45 4.15 4.16 4.15 4.15 39.8K
14:50 4.16 4.16 4.15 4.16 101.6K
14:55 4.16 4.16 4.15 4.16 276.1K
15:00 4.16 4.16 4.16 4.16 170.3K
15:05 4.16 4.16 4.16 4.16 128.8K
15:10 4.16 4.16 4.15 4.16 94.9K
15:15 4.16 4.16 4.16 4.16 59.9K
15:20 4.16 4.16 4.14 4.14 310.5K
15:25 4.14 4.15 4.14 4.15 53.7K
15:30 4.15 4.15 4.14 4.14 33.7K
15:35 4.15 4.15 4.14 4.14 73.2K
15:40 4.14 4.15 4.14 4.15 149.4K
15:45 4.15 4.15 4.15 4.15 55.9K
15:50 4.15 4.15 4.14 4.15 31.5K
15:55 4.15 4.15 4.14 4.15 114.3K
16:00 4.15 4.16 4.14 4.15 361.0K
16:05 4.15 4.15 4.14 4.14 154.9K
16:10 4.14 4.15 4.14 4.14 42.4K
16:15 4.14 4.15 4.14 4.14 18.5K
16:20 4.15 4.16 4.14 4.16 277.1K
16:25 4.16 4.16 4.14 4.15 355.5K
16:30 4.15 4.15 4.14 4.14 61.7K
16:35 4.15 4.15 4.14 4.15 100.9K
16:40 4.14 4.15 4.14 4.14 52.3K
16:50 4.15 4.15 4.15 4.15 1,064.8K
16:55 4.15 4.15 4.15 4.15 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available