YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.16 4.14 4.15 94.3K
09:05 4.15 4.15 4.15 4.15 28.5K
09:10 4.15 4.15 4.14 4.14 29.6K
09:15 4.13 4.14 4.12 4.12 106.9K
09:20 4.12 4.18 4.12 4.17 222.3K
09:25 4.16 4.17 4.16 4.16 83.5K
09:30 4.17 4.17 4.16 4.17 33.0K
09:35 4.16 4.18 4.16 4.18 93.4K
09:40 4.17 4.18 4.17 4.18 29.1K
09:45 4.17 4.17 4.16 4.16 41.1K
09:50 4.16 4.17 4.16 4.16 41.9K
09:55 4.16 4.16 4.15 4.15 38.8K
10:00 4.15 4.16 4.15 4.16 43.9K
10:05 4.16 4.17 4.16 4.16 92.1K
10:10 4.16 4.16 4.16 4.16 16.6K
10:15 4.16 4.17 4.16 4.16 21.8K
10:20 4.17 4.18 4.16 4.18 46.7K
10:25 4.18 4.18 4.17 4.17 41.6K
10:30 4.17 4.17 4.16 4.16 35.2K
10:35 4.16 4.17 4.16 4.17 23.7K
10:40 4.17 4.17 4.16 4.17 22.8K
10:45 4.17 4.17 4.17 4.17 1.5K
10:50 4.17 4.17 4.16 4.16 61.7K
10:55 4.15 4.16 4.15 4.16 50.4K
11:00 4.16 4.16 4.16 4.16 12.4K
11:05 4.16 4.17 4.16 4.16 26.5K
11:10 4.16 4.16 4.16 4.16 9.4K
11:15 4.16 4.16 4.16 4.16 5.2K
11:20 4.16 4.17 4.16 4.16 41.5K
11:25 4.16 4.17 4.16 4.16 25.1K
11:30 4.16 4.16 4.16 4.16 15.8K
11:35 4.15 4.16 4.15 4.16 13.4K
11:40 4.16 4.17 4.15 4.17 35.7K
11:45 4.17 4.17 4.16 4.16 3.6K
11:50 4.17 4.17 4.16 4.16 1.1K
11:55 4.16 4.17 4.16 4.17 28.7K
12:00 4.16 4.17 4.16 4.16 17.1K
12:05 4.16 4.20 4.16 4.19 693.3K
12:10 4.19 4.19 4.19 4.19 73.6K
12:15 4.19 4.20 4.19 4.19 51.7K
12:20 4.18 4.18 4.17 4.18 52.5K
12:25 4.17 4.17 4.17 4.17 28.3K
14:30 4.16 4.18 4.16 4.17 257.4K
14:35 4.18 4.18 4.18 4.18 6.8K
14:40 4.18 4.18 4.18 4.18 24.9K
14:45 4.18 4.19 4.18 4.19 85.0K
14:50 4.19 4.19 4.18 4.19 19.9K
14:55 4.19 4.20 4.19 4.19 310.9K
15:00 4.18 4.19 4.18 4.19 65.2K
15:05 4.19 4.20 4.19 4.19 124.9K
15:10 4.19 4.19 4.18 4.18 150.1K
15:15 4.18 4.18 4.18 4.18 26.3K
15:20 4.18 4.19 4.18 4.18 26.5K
15:25 4.19 4.19 4.18 4.18 42.4K
15:30 4.18 4.18 4.17 4.17 125.3K
15:35 4.18 4.19 4.18 4.18 102.1K
15:40 4.18 4.19 4.18 4.19 18.1K
15:45 4.19 4.19 4.18 4.18 15.9K
15:50 4.18 4.19 4.18 4.19 486.9K
15:55 4.18 4.19 4.18 4.19 3.8K
16:00 4.19 4.19 4.18 4.18 107.5K
16:05 4.19 4.19 4.18 4.18 159.3K
16:10 4.18 4.18 4.17 4.17 56.1K
16:15 4.19 4.19 4.18 4.18 110.9K
16:20 4.18 4.19 4.18 4.18 136.7K
16:25 4.18 4.18 4.17 4.17 30.1K
16:30 4.18 4.19 4.17 4.19 257.1K
16:35 4.19 4.20 4.19 4.19 178.7K
16:40 4.19 4.19 4.18 4.19 114.1K
16:50 4.19 4.19 4.19 4.19 380.9K
16:55 4.19 4.19 4.19 4.19 60.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available