4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.19 | 4.19 | 4.16 | 4.16 | 72.7K |
| 09:05 | 4.16 | 4.16 | 4.13 | 4.14 | 289.0K |
| 09:10 | 4.15 | 4.15 | 4.14 | 4.14 | 116.4K |
| 09:15 | 4.14 | 4.15 | 4.14 | 4.15 | 67.8K |
| 09:20 | 4.14 | 4.15 | 4.12 | 4.12 | 214.7K |
| 09:25 | 4.12 | 4.12 | 4.12 | 4.12 | 36.3K |
| 09:30 | 4.12 | 4.13 | 4.12 | 4.12 | 48.4K |
| 09:35 | 4.11 | 4.11 | 4.10 | 4.11 | 639.1K |
| 09:40 | 4.12 | 4.12 | 4.11 | 4.12 | 84.5K |
| 09:45 | 4.11 | 4.12 | 4.10 | 4.10 | 371.0K |
| 09:50 | 4.10 | 4.11 | 4.10 | 4.11 | 178.1K |
| 09:55 | 4.11 | 4.12 | 4.11 | 4.12 | 74.2K |
| 10:00 | 4.12 | 4.12 | 4.11 | 4.11 | 19.1K |
| 10:05 | 4.11 | 4.12 | 4.11 | 4.11 | 29.8K |
| 10:10 | 4.12 | 4.12 | 4.11 | 4.12 | 7.5K |
| 10:15 | 4.12 | 4.12 | 4.11 | 4.11 | 6.6K |
| 10:20 | 4.12 | 4.12 | 4.11 | 4.12 | 55.6K |
| 10:25 | 4.11 | 4.12 | 4.11 | 4.12 | 87.4K |
| 10:30 | 4.13 | 4.13 | 4.13 | 4.13 | 8.5K |
| 10:35 | 4.12 | 4.13 | 4.12 | 4.13 | 38.7K |
| 10:40 | 4.12 | 4.13 | 4.11 | 4.11 | 111.9K |
| 10:45 | 4.11 | 4.11 | 4.11 | 4.11 | 5.5K |
| 10:50 | 4.10 | 4.10 | 4.10 | 4.10 | 561.2K |
| 10:55 | 4.10 | 4.10 | 4.09 | 4.09 | 152.9K |
| 11:00 | 4.09 | 4.09 | 4.09 | 4.09 | 55.3K |
| 11:05 | 4.09 | 4.09 | 4.08 | 4.08 | 149.3K |
| 11:10 | 4.08 | 4.08 | 4.07 | 4.07 | 217.8K |
| 11:15 | 4.08 | 4.09 | 4.08 | 4.08 | 313.1K |
| 11:20 | 4.08 | 4.08 | 4.08 | 4.08 | 16.6K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.09 | 161.5K |
| 11:30 | 4.09 | 4.10 | 4.09 | 4.10 | 116.5K |
| 11:35 | 4.10 | 4.11 | 4.10 | 4.10 | 27.6K |
| 11:40 | 4.10 | 4.11 | 4.10 | 4.10 | 122.9K |
| 11:45 | 4.10 | 4.10 | 4.10 | 4.10 | 14.1K |
| 11:50 | 4.11 | 4.11 | 4.11 | 4.11 | 304.1K |
| 11:55 | 4.11 | 4.12 | 4.11 | 4.12 | 304.5K |
| 12:00 | 4.12 | 4.12 | 4.11 | 4.11 | 18.4K |
| 12:05 | 4.12 | 4.12 | 4.11 | 4.11 | 13.6K |
| 12:10 | 4.12 | 4.12 | 4.11 | 4.11 | 6.3K |
| 12:15 | 4.11 | 4.12 | 4.11 | 4.11 | 42.3K |
| 12:20 | 4.11 | 4.12 | 4.11 | 4.11 | 48.0K |
| 12:25 | 4.11 | 4.11 | 4.10 | 4.10 | 51.0K |
| 14:30 | 4.11 | 4.11 | 4.10 | 4.11 | 141.1K |
| 14:35 | 4.12 | 4.12 | 4.11 | 4.11 | 72.7K |
| 14:40 | 4.12 | 4.12 | 4.11 | 4.12 | 28.1K |
| 14:45 | 4.11 | 4.12 | 4.11 | 4.12 | 51.4K |
| 14:50 | 4.11 | 4.11 | 4.10 | 4.10 | 130.5K |
| 14:55 | 4.10 | 4.11 | 4.10 | 4.10 | 53.8K |
| 15:00 | 4.10 | 4.11 | 4.10 | 4.10 | 45.4K |
| 15:05 | 4.10 | 4.11 | 4.10 | 4.10 | 55.0K |
| 15:10 | 4.10 | 4.11 | 4.10 | 4.10 | 60.0K |
| 15:15 | 4.11 | 4.11 | 4.10 | 4.10 | 246.5K |
| 15:20 | 4.10 | 4.12 | 4.10 | 4.12 | 30.9K |
| 15:25 | 4.12 | 4.12 | 4.11 | 4.12 | 10.0K |
| 15:30 | 4.11 | 4.12 | 4.11 | 4.11 | 35.4K |
| 15:35 | 4.11 | 4.12 | 4.11 | 4.12 | 34.5K |
| 15:40 | 4.11 | 4.12 | 4.11 | 4.11 | 17.6K |
| 15:45 | 4.11 | 4.12 | 4.10 | 4.11 | 72.3K |
| 15:50 | 4.11 | 4.12 | 4.11 | 4.11 | 33.9K |
| 15:55 | 4.11 | 4.12 | 4.11 | 4.11 | 25.0K |
| 16:00 | 4.12 | 4.12 | 4.11 | 4.11 | 56.9K |
| 16:05 | 4.11 | 4.12 | 4.11 | 4.11 | 17.9K |
| 16:10 | 4.12 | 4.12 | 4.11 | 4.11 | 367.6K |
| 16:15 | 4.12 | 4.13 | 4.11 | 4.12 | 156.2K |
| 16:20 | 4.13 | 4.13 | 4.12 | 4.12 | 17.6K |
| 16:25 | 4.13 | 4.13 | 4.12 | 4.12 | 25.6K |
| 16:30 | 4.12 | 4.13 | 4.12 | 4.12 | 61.7K |
| 16:35 | 4.12 | 4.13 | 4.12 | 4.13 | 65.9K |
| 16:40 | 4.13 | 4.13 | 4.12 | 4.12 | 91.3K |
| 16:50 | 4.15 | 4.15 | 4.15 | 4.15 | 2,011.2K |
| 16:55 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |