YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.15 4.17 4.14 4.17 121.6K
09:05 4.15 4.17 4.14 4.14 112.8K
09:10 4.15 4.15 4.13 4.14 113.6K
09:15 4.14 4.15 4.14 4.15 60.1K
09:20 4.16 4.16 4.15 4.15 11.9K
09:25 4.15 4.15 4.15 4.15 16.7K
09:30 4.16 4.16 4.15 4.15 41.9K
09:35 4.15 4.16 4.15 4.16 20.6K
09:40 4.15 4.16 4.15 4.16 27.9K
09:45 4.15 4.15 4.13 4.14 299.5K
09:50 4.15 4.15 4.15 4.15 61.0K
09:55 4.14 4.14 4.14 4.14 25.1K
10:00 4.14 4.14 4.14 4.14 2.6K
10:05 4.15 4.15 4.14 4.15 95.5K
10:10 4.16 4.16 4.16 4.16 4.4K
10:15 4.16 4.16 4.14 4.14 77.2K
10:20 4.14 4.16 4.14 4.16 422.3K
10:25 4.15 4.16 4.15 4.16 230.6K
10:30 4.15 4.16 4.15 4.16 155.9K
10:35 4.16 4.17 4.16 4.16 151.5K
10:40 4.16 4.17 4.15 4.17 52.0K
10:45 4.15 4.16 4.15 4.15 140.7K
10:50 4.16 4.16 4.16 4.16 127.8K
10:55 4.16 4.16 4.15 4.15 123.3K
11:00 4.16 4.16 4.15 4.15 44.3K
11:05 4.15 4.16 4.15 4.16 292.8K
11:10 4.16 4.16 4.15 4.15 72.6K
11:15 4.15 4.16 4.15 4.15 68.6K
11:20 4.15 4.16 4.15 4.15 71.8K
11:25 4.15 4.15 4.13 4.13 711.6K
11:30 4.13 4.13 4.12 4.12 440.5K
11:35 4.13 4.13 4.12 4.12 48.0K
11:40 4.13 4.13 4.12 4.13 91.9K
11:45 4.13 4.13 4.12 4.13 51.0K
11:50 4.13 4.13 4.13 4.13 222.9K
11:55 4.14 4.14 4.13 4.14 40.6K
12:00 4.14 4.14 4.12 4.12 257.6K
12:05 4.13 4.13 4.12 4.12 16.8K
12:10 4.13 4.13 4.12 4.13 62.9K
12:15 4.12 4.14 4.12 4.14 427.5K
12:20 4.13 4.14 4.13 4.14 66.9K
12:25 4.14 4.14 4.13 4.13 114.0K
14:30 4.14 4.14 4.13 4.13 157.8K
14:35 4.13 4.14 4.13 4.13 171.6K
14:40 4.14 4.14 4.13 4.13 51.4K
14:45 4.13 4.13 4.12 4.12 344.3K
14:50 4.12 4.12 4.12 4.12 84.4K
14:55 4.12 4.13 4.12 4.13 47.2K
15:00 4.13 4.13 4.12 4.13 88.7K
15:05 4.13 4.13 4.12 4.13 57.3K
15:10 4.13 4.13 4.13 4.13 48.9K
15:15 4.13 4.13 4.12 4.13 468.3K
15:20 4.12 4.13 4.12 4.12 75.5K
15:25 4.12 4.13 4.12 4.13 79.2K
15:30 4.13 4.13 4.12 4.13 245.4K
15:35 4.13 4.13 4.12 4.13 122.0K
15:40 4.13 4.13 4.12 4.13 98.2K
15:45 4.13 4.13 4.12 4.12 261.3K
15:50 4.13 4.13 4.12 4.13 90.8K
15:55 4.12 4.13 4.12 4.13 104.7K
16:00 4.13 4.13 4.12 4.13 411.9K
16:05 4.13 4.13 4.12 4.13 67.0K
16:10 4.12 4.13 4.11 4.11 646.4K
16:15 4.11 4.11 4.10 4.10 219.2K
16:20 4.10 4.11 4.10 4.10 96.7K
16:25 4.10 4.10 4.10 4.10 1,169.4K
16:30 4.10 4.11 4.10 4.11 198.5K
16:35 4.11 4.13 4.11 4.13 606.5K
16:40 4.12 4.13 4.12 4.13 176.2K
16:50 4.12 4.12 4.12 4.12 1,519.7K
16:55 4.12 4.12 4.12 4.12 106.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available