4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.12 | 4.15 | 4.12 | 4.15 | 280.4K |
| 09:05 | 4.14 | 4.17 | 4.14 | 4.16 | 411.0K |
| 09:10 | 4.16 | 4.17 | 4.14 | 4.15 | 176.3K |
| 09:15 | 4.15 | 4.15 | 4.14 | 4.14 | 9.1K |
| 09:20 | 4.14 | 4.14 | 4.14 | 4.14 | 0.9K |
| 09:25 | 4.14 | 4.15 | 4.14 | 4.15 | 26.6K |
| 09:30 | 4.16 | 4.16 | 4.15 | 4.15 | 204.4K |
| 09:35 | 4.15 | 4.15 | 4.15 | 4.15 | 7.5K |
| 09:40 | 4.15 | 4.17 | 4.15 | 4.17 | 186.1K |
| 09:45 | 4.18 | 4.22 | 4.18 | 4.21 | 1,309.9K |
| 09:50 | 4.21 | 4.23 | 4.21 | 4.21 | 336.7K |
| 09:55 | 4.21 | 4.21 | 4.21 | 4.21 | 64.4K |
| 10:00 | 4.20 | 4.21 | 4.20 | 4.21 | 36.1K |
| 10:05 | 4.20 | 4.21 | 4.20 | 4.20 | 42.1K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 79.1K |
| 10:15 | 4.20 | 4.20 | 4.19 | 4.20 | 101.0K |
| 10:20 | 4.20 | 4.22 | 4.20 | 4.22 | 377.9K |
| 10:25 | 4.22 | 4.22 | 4.21 | 4.21 | 63.3K |
| 10:30 | 4.21 | 4.21 | 4.20 | 4.20 | 583.3K |
| 10:35 | 4.20 | 4.21 | 4.20 | 4.21 | 8.5K |
| 10:40 | 4.20 | 4.22 | 4.20 | 4.22 | 184.6K |
| 10:45 | 4.21 | 4.21 | 4.21 | 4.21 | 142.8K |
| 10:50 | 4.21 | 4.21 | 4.21 | 4.21 | 45.6K |
| 10:55 | 4.21 | 4.22 | 4.20 | 4.21 | 43.9K |
| 11:00 | 4.21 | 4.22 | 4.21 | 4.21 | 4.7K |
| 11:05 | 4.21 | 4.21 | 4.21 | 4.21 | 160.8K |
| 11:10 | 4.21 | 4.21 | 4.20 | 4.20 | 16.6K |
| 11:15 | 4.20 | 4.21 | 4.20 | 4.21 | 13.3K |
| 11:20 | 4.21 | 4.21 | 4.20 | 4.20 | 67.6K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 40.3K |
| 11:30 | 4.21 | 4.21 | 4.20 | 4.21 | 136.2K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 326.1K |
| 11:40 | 4.21 | 4.21 | 4.20 | 4.20 | 127.4K |
| 11:45 | 4.20 | 4.21 | 4.20 | 4.21 | 20.8K |
| 11:50 | 4.21 | 4.21 | 4.20 | 4.20 | 22.0K |
| 11:55 | 4.20 | 4.21 | 4.20 | 4.21 | 11.1K |
| 12:00 | 4.21 | 4.21 | 4.20 | 4.21 | 117.6K |
| 12:05 | 4.20 | 4.21 | 4.20 | 4.21 | 66.1K |
| 12:10 | 4.20 | 4.21 | 4.20 | 4.21 | 73.0K |
| 12:15 | 4.20 | 4.21 | 4.20 | 4.21 | 119.3K |
| 12:20 | 4.20 | 4.21 | 4.20 | 4.21 | 11.2K |
| 12:25 | 4.20 | 4.21 | 4.20 | 4.20 | 95.1K |
| 14:30 | 4.20 | 4.20 | 4.19 | 4.20 | 160.9K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 139.8K |
| 14:40 | 4.21 | 4.21 | 4.20 | 4.20 | 71.4K |
| 14:45 | 4.21 | 4.21 | 4.20 | 4.20 | 73.0K |
| 14:50 | 4.20 | 4.21 | 4.20 | 4.21 | 41.5K |
| 14:55 | 4.21 | 4.21 | 4.20 | 4.20 | 17.4K |
| 15:00 | 4.20 | 4.21 | 4.20 | 4.20 | 131.2K |
| 15:05 | 4.20 | 4.21 | 4.20 | 4.20 | 142.2K |
| 15:10 | 4.20 | 4.20 | 4.20 | 4.20 | 7.3K |
| 15:15 | 4.21 | 4.21 | 4.20 | 4.21 | 20.4K |
| 15:20 | 4.20 | 4.21 | 4.20 | 4.20 | 385.1K |
| 15:25 | 4.20 | 4.20 | 4.19 | 4.19 | 63.6K |
| 15:30 | 4.19 | 4.19 | 4.19 | 4.19 | 9.8K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.20 | 7.3K |
| 15:40 | 4.19 | 4.21 | 4.19 | 4.21 | 454.7K |
| 15:45 | 4.21 | 4.24 | 4.20 | 4.23 | 2,519.5K |
| 15:50 | 4.24 | 4.24 | 4.22 | 4.23 | 857.3K |
| 15:55 | 4.23 | 4.23 | 4.23 | 4.23 | 56.7K |
| 16:00 | 4.23 | 4.25 | 4.23 | 4.24 | 430.4K |
| 16:05 | 4.24 | 4.24 | 4.22 | 4.23 | 1,160.9K |
| 16:10 | 4.23 | 4.23 | 4.22 | 4.22 | 627.1K |
| 16:15 | 4.23 | 4.24 | 4.22 | 4.24 | 405.9K |
| 16:20 | 4.23 | 4.24 | 4.23 | 4.23 | 48.0K |
| 16:25 | 4.23 | 4.24 | 4.23 | 4.23 | 496.2K |
| 16:30 | 4.23 | 4.23 | 4.23 | 4.23 | 219.3K |
| 16:35 | 4.23 | 4.24 | 4.23 | 4.24 | 84.2K |
| 16:40 | 4.24 | 4.24 | 4.22 | 4.24 | 300.3K |
| 16:50 | 4.24 | 4.24 | 4.24 | 4.24 | 653.7K |
| 16:55 | 4.24 | 4.24 | 4.24 | 4.24 | 132.5K |