4.31
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.22 | 4.23 | 4.21 | 4.22 | 102.2K |
| 09:05 | 4.21 | 4.22 | 4.21 | 4.22 | 94.8K |
| 09:10 | 4.22 | 4.22 | 4.22 | 4.22 | 12.6K |
| 09:15 | 4.22 | 4.23 | 4.21 | 4.21 | 82.5K |
| 09:20 | 4.20 | 4.21 | 4.20 | 4.20 | 58.9K |
| 09:25 | 4.21 | 4.21 | 4.19 | 4.19 | 46.8K |
| 09:30 | 4.19 | 4.20 | 4.19 | 4.20 | 27.9K |
| 09:35 | 4.20 | 4.20 | 4.20 | 4.20 | 67.1K |
| 09:40 | 4.22 | 4.23 | 4.21 | 4.21 | 117.0K |
| 09:45 | 4.21 | 4.21 | 4.21 | 4.21 | 30.5K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.20 | 42.1K |
| 09:55 | 4.20 | 4.20 | 4.20 | 4.20 | 6.2K |
| 10:00 | 4.20 | 4.20 | 4.19 | 4.19 | 308.2K |
| 10:05 | 4.19 | 4.20 | 4.19 | 4.19 | 9.2K |
| 10:10 | 4.20 | 4.20 | 4.20 | 4.20 | 117.8K |
| 10:15 | 4.20 | 4.21 | 4.20 | 4.21 | 41.0K |
| 10:20 | 4.20 | 4.20 | 4.19 | 4.19 | 87.5K |
| 10:25 | 4.20 | 4.20 | 4.19 | 4.19 | 76.8K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 83.8K |
| 10:35 | 4.21 | 4.21 | 4.20 | 4.20 | 2.3K |
| 10:40 | 4.21 | 4.21 | 4.20 | 4.20 | 120.9K |
| 10:45 | 4.20 | 4.20 | 4.20 | 4.20 | 58.4K |
| 10:50 | 4.20 | 4.20 | 4.19 | 4.20 | 122.6K |
| 10:55 | 4.21 | 4.21 | 4.21 | 4.21 | 10.0K |
| 11:00 | 4.21 | 4.21 | 4.21 | 4.21 | 55.4K |
| 11:05 | 4.22 | 4.22 | 4.22 | 4.22 | 2.9K |
| 11:10 | 4.21 | 4.22 | 4.21 | 4.22 | 2.6K |
| 11:15 | 4.22 | 4.22 | 4.21 | 4.22 | 9.2K |
| 11:20 | 4.22 | 4.22 | 4.21 | 4.21 | 8.1K |
| 11:25 | 4.21 | 4.22 | 4.21 | 4.21 | 21.1K |
| 11:30 | 4.22 | 4.22 | 4.20 | 4.20 | 51.0K |
| 11:35 | 4.20 | 4.20 | 4.20 | 4.20 | 34.4K |
| 11:40 | 4.20 | 4.20 | 4.20 | 4.20 | 31.9K |
| 11:45 | 4.20 | 4.20 | 4.20 | 4.20 | 103.1K |
| 11:50 | 4.21 | 4.21 | 4.20 | 4.21 | 13.8K |
| 11:55 | 4.21 | 4.21 | 4.20 | 4.21 | 7.4K |
| 12:00 | 4.21 | 4.21 | 4.20 | 4.21 | 7.3K |
| 12:05 | 4.21 | 4.21 | 4.20 | 4.20 | 140.4K |
| 12:10 | 4.20 | 4.21 | 4.20 | 4.21 | 95.7K |
| 12:15 | 4.21 | 4.21 | 4.21 | 4.21 | 6.5K |
| 12:20 | 4.21 | 4.21 | 4.21 | 4.21 | 8.9K |
| 12:25 | 4.20 | 4.21 | 4.20 | 4.21 | 13.2K |
| 14:30 | 4.21 | 4.21 | 4.21 | 4.21 | 75.6K |
| 14:35 | 4.20 | 4.22 | 4.20 | 4.22 | 43.6K |
| 14:40 | 4.22 | 4.22 | 4.21 | 4.21 | 47.3K |
| 14:45 | 4.22 | 4.22 | 4.21 | 4.22 | 24.0K |
| 14:50 | 4.21 | 4.22 | 4.21 | 4.22 | 19.6K |
| 14:55 | 4.22 | 4.23 | 4.22 | 4.23 | 241.3K |
| 15:00 | 4.22 | 4.23 | 4.22 | 4.23 | 26.2K |
| 15:05 | 4.22 | 4.22 | 4.21 | 4.21 | 193.4K |
| 15:10 | 4.21 | 4.21 | 4.20 | 4.20 | 66.6K |
| 15:15 | 4.21 | 4.21 | 4.21 | 4.21 | 173.0K |
| 15:20 | 4.21 | 4.21 | 4.21 | 4.21 | 1.4K |
| 15:25 | 4.23 | 4.23 | 4.22 | 4.23 | 218.5K |
| 15:30 | 4.23 | 4.23 | 4.22 | 4.23 | 46.9K |
| 15:35 | 4.22 | 4.23 | 4.22 | 4.22 | 153.7K |
| 15:40 | 4.21 | 4.21 | 4.20 | 4.21 | 228.6K |
| 15:45 | 4.21 | 4.21 | 4.21 | 4.21 | 51.4K |
| 15:50 | 4.21 | 4.21 | 4.21 | 4.21 | 5.1K |
| 15:55 | 4.21 | 4.22 | 4.21 | 4.22 | 129.5K |
| 16:00 | 4.23 | 4.23 | 4.22 | 4.23 | 64.4K |
| 16:05 | 4.22 | 4.22 | 4.22 | 4.22 | 45.1K |
| 16:10 | 4.22 | 4.22 | 4.21 | 4.21 | 122.0K |
| 16:15 | 4.21 | 4.21 | 4.21 | 4.21 | 41.7K |
| 16:20 | 4.22 | 4.22 | 4.21 | 4.22 | 58.2K |
| 16:25 | 4.22 | 4.22 | 4.21 | 4.22 | 56.8K |
| 16:30 | 4.22 | 4.22 | 4.21 | 4.21 | 61.0K |
| 16:35 | 4.22 | 4.22 | 4.21 | 4.21 | 120.8K |
| 16:40 | 4.21 | 4.22 | 4.21 | 4.21 | 100.6K |
| 16:50 | 4.20 | 4.20 | 4.20 | 4.20 | 1,105.3K |
| 16:55 | 4.20 | 4.20 | 4.20 | 4.20 | 71.0K |