YTL Power Int

YTLP
🏛️ malaysia →
4.31
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.10 4.10 4.06 4.07 320.1K
09:05 4.06 4.08 4.06 4.08 87.5K
09:10 4.08 4.09 4.08 4.08 76.9K
09:15 4.08 4.08 4.07 4.07 86.4K
09:20 4.07 4.08 4.06 4.07 156.0K
09:25 4.07 4.08 4.07 4.08 65.8K
09:30 4.08 4.08 4.06 4.07 55.0K
09:35 4.07 4.07 4.06 4.06 262.4K
09:40 4.06 4.06 4.03 4.04 393.6K
09:45 4.03 4.04 4.03 4.04 325.7K
09:50 4.04 4.04 4.03 4.04 101.6K
09:55 4.04 4.04 4.03 4.04 17.9K
10:00 4.04 4.04 4.03 4.04 30.2K
10:05 4.04 4.06 4.03 4.06 232.2K
10:10 4.06 4.07 4.06 4.07 61.3K
10:15 4.07 4.07 4.06 4.07 29.0K
10:20 4.07 4.07 4.06 4.07 30.9K
10:25 4.07 4.07 4.06 4.07 7.3K
10:30 4.07 4.07 4.06 4.06 33.4K
10:35 4.07 4.07 4.06 4.07 11.6K
10:40 4.07 4.07 4.06 4.07 9.6K
10:45 4.07 4.07 4.06 4.06 15.3K
10:50 4.06 4.07 4.06 4.06 131.5K
10:55 4.07 4.07 4.06 4.07 42.2K
11:00 4.07 4.07 4.06 4.06 86.6K
11:05 4.06 4.06 4.05 4.06 7.0K
11:10 4.06 4.06 4.05 4.06 15.9K
11:15 4.05 4.05 4.04 4.04 288.4K
11:20 4.04 4.04 4.03 4.04 36.8K
11:25 4.04 4.05 4.04 4.04 100.7K
11:30 4.04 4.04 4.04 4.04 23.3K
11:35 4.04 4.04 4.03 4.03 164.8K
11:40 4.03 4.03 4.03 4.03 170.7K
11:45 4.03 4.03 4.03 4.03 48.5K
11:50 4.03 4.03 4.02 4.03 114.8K
11:55 4.03 4.04 4.03 4.03 112.8K
12:00 4.03 4.03 4.02 4.03 53.2K
12:05 4.03 4.04 4.02 4.04 60.6K
12:10 4.03 4.03 4.03 4.03 74.4K
12:15 4.03 4.03 4.02 4.03 27.1K
12:20 4.02 4.03 4.02 4.02 44.3K
12:25 4.02 4.03 4.02 4.02 130.7K
14:30 4.02 4.03 4.02 4.02 226.3K
14:35 4.02 4.03 4.02 4.02 61.2K
14:40 4.03 4.03 4.02 4.02 18.4K
14:45 4.02 4.02 4.01 4.02 195.8K
14:50 4.02 4.02 4.02 4.02 143.5K
14:55 4.03 4.03 4.02 4.03 47.3K
15:00 4.03 4.03 4.02 4.02 91.5K
15:05 4.02 4.02 4.01 4.02 82.9K
15:10 4.03 4.03 4.01 4.01 119.0K
15:15 4.01 4.02 4.01 4.02 104.1K
15:20 4.02 4.02 4.01 4.01 40.0K
15:25 4.02 4.03 4.02 4.02 132.1K
15:30 4.02 4.02 4.01 4.02 14.2K
15:35 4.02 4.02 4.01 4.02 7.3K
15:40 4.02 4.02 4.01 4.02 70.7K
15:45 4.01 4.04 4.01 4.04 425.2K
15:50 4.04 4.04 4.02 4.03 196.7K
15:55 4.03 4.03 4.02 4.03 30.7K
16:00 4.02 4.03 4.01 4.01 235.8K
16:05 4.02 4.02 4.01 4.01 73.8K
16:10 4.01 4.02 4.01 4.02 79.7K
16:15 4.02 4.02 4.01 4.01 105.0K
16:20 4.02 4.02 4.01 4.02 58.7K
16:25 4.01 4.02 4.01 4.02 105.5K
16:30 4.02 4.02 4.00 4.02 960.7K
16:35 4.02 4.02 4.01 4.02 198.2K
16:40 4.02 4.03 4.01 4.03 127.0K
16:50 4.03 4.03 4.03 4.03 1,128.8K
16:55 4.03 4.03 4.03 4.03 39.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available