162.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 77.00 | 57.8K |
| 09:05 | 78.00 | 78.00 | 76.00 | 76.00 | 13.7K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 25.6K |
| 09:55 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 18.7K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 5.8K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 6.1K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 0.3K |
| 10:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 13.8K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 11:00 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 8.9K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 1.2K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 12:30 | 76.00 | 76.00 | 76.00 | 76.00 | 10.4K |
| 12:35 | 76.00 | 76.00 | 75.00 | 76.00 | 1.9K |
| 12:40 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 12:45 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 12:50 | 76.00 | 76.00 | 75.00 | 75.00 | 3.5K |
| 12:55 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 13:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 13:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 13:45 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.3K |
| 14:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 14:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.5K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 15:15 | 75.00 | 76.00 | 75.00 | 76.00 | 0.4K |
| 15:20 | 76.00 | 76.00 | 75.00 | 75.00 | 0.5K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 61.8K |