169.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 174.00 | 178.00 | 168.00 | 169.00 | 0.9M |
| 2025-09-25 | 195.00 | 198.00 | 177.00 | 177.00 | 2.6M |
| 2025-09-24 | 185.00 | 185.00 | 177.00 | 177.00 | 0.9M |
| 2025-09-22 | 185.00 | 193.00 | 185.00 | 187.00 | 0.5M |
| 2025-09-19 | 195.00 | 195.00 | 185.00 | 189.00 | 0.9M |
| 2025-09-18 | 199.00 | 212.00 | 196.00 | 198.00 | 1.5M |
| 2025-09-17 | 203.00 | 210.00 | 196.00 | 199.00 | 1.1M |
| 2025-09-16 | 197.00 | 204.00 | 192.00 | 201.00 | 0.8M |
| 2025-09-12 | 210.00 | 210.00 | 193.00 | 202.00 | 1.3M |
| 2025-09-11 | 218.00 | 218.00 | 207.00 | 209.00 | 1.2M |
| 2025-09-10 | 222.00 | 223.00 | 208.00 | 216.00 | 1.7M |
| 2025-09-09 | 261.00 | 269.00 | 226.00 | 228.00 | 6.6M |
| 2025-09-08 | 225.00 | 237.00 | 224.00 | 229.00 | 1.4M |
| 2025-09-05 | 226.00 | 234.00 | 219.00 | 232.00 | 1.9M |
| 2025-09-04 | 243.00 | 248.00 | 225.00 | 234.00 | 2.1M |
| 2025-09-03 | 262.00 | 286.00 | 242.00 | 251.00 | 5.9M |
| 2025-09-02 | 279.00 | 280.00 | 238.00 | 242.00 | 7.2M |
| 2025-09-01 | 216.00 | 311.00 | 216.00 | 290.00 | 22.9M |
| 2025-08-29 | 203.00 | 266.00 | 203.00 | 231.00 | 20.2M |
| 2025-08-28 | 206.00 | 222.00 | 203.00 | 203.00 | 2.6M |
| 2025-08-27 | 224.00 | 257.00 | 203.00 | 216.00 | 10.3M |
| 2025-08-26 | 217.00 | 238.00 | 209.00 | 216.00 | 11.7M |
| 2025-08-25 | 425.00 | 441.00 | 289.00 | 289.00 | 3.2M |
| 2025-08-22 | 361.00 | 369.00 | 352.00 | 369.00 | 2.3M |
| 2025-08-21 | 246.00 | 289.00 | 235.00 | 289.00 | 30.3M |
| 2025-08-20 | 171.00 | 209.00 | 171.00 | 209.00 | 30.7M |
| 2025-08-19 | 174.00 | 190.00 | 158.00 | 159.00 | 9.4M |
| 2025-08-18 | 201.00 | 217.00 | 180.00 | 180.00 | 20.2M |
| 2025-08-15 | 169.00 | 176.00 | 157.00 | 176.00 | 24.3M |
| 2025-08-14 | 115.00 | 126.00 | 115.00 | 126.00 | 7.0M |
| 2025-08-13 | 94.00 | 98.00 | 93.00 | 96.00 | 0.7M |
| 2025-08-12 | 95.00 | 95.00 | 93.00 | 94.00 | 0.3M |
| 2025-08-08 | 94.00 | 96.00 | 92.00 | 94.00 | 0.7M |
| 2025-08-07 | 94.00 | 105.00 | 92.00 | 92.00 | 3.4M |
| 2025-08-06 | 91.00 | 94.00 | 91.00 | 93.00 | 0.2M |
| 2025-08-05 | 90.00 | 92.00 | 90.00 | 90.00 | 0.1M |
| 2025-08-04 | 89.00 | 92.00 | 89.00 | 91.00 | 0.2M |
| 2025-08-01 | 90.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2025-07-31 | 91.00 | 91.00 | 90.00 | 91.00 | 0.1M |
| 2025-07-30 | 91.00 | 92.00 | 89.00 | 90.00 | 0.4M |
| 2025-07-29 | 92.00 | 93.00 | 91.00 | 91.00 | 0.1M |
| 2025-07-28 | 91.00 | 93.00 | 91.00 | 93.00 | 0.1M |
| 2025-07-25 | 93.00 | 93.00 | 91.00 | 91.00 | 0.2M |
| 2025-07-24 | 93.00 | 95.00 | 92.00 | 93.00 | 0.2M |
| 2025-07-23 | 92.00 | 94.00 | 92.00 | 94.00 | 0.2M |
| 2025-07-22 | 92.00 | 94.00 | 91.00 | 93.00 | 0.3M |
| 2025-07-18 | 94.00 | 94.00 | 92.00 | 92.00 | 0.4M |
| 2025-07-17 | 95.00 | 97.00 | 93.00 | 94.00 | 0.5M |
| 2025-07-16 | 97.00 | 99.00 | 93.00 | 94.00 | 0.6M |
| 2025-07-15 | 99.00 | 99.00 | 94.00 | 95.00 | 1.1M |
| 2025-07-14 | 105.00 | 105.00 | 95.00 | 98.00 | 5.3M |
| 2025-07-11 | 100.00 | 108.00 | 99.00 | 106.00 | 1.2M |
| 2025-07-10 | 103.00 | 104.00 | 99.00 | 100.00 | 1.3M |
| 2025-07-09 | 94.00 | 110.00 | 94.00 | 103.00 | 5.7M |
| 2025-07-08 | 92.00 | 95.00 | 91.00 | 94.00 | 0.1M |
| 2025-07-07 | 93.00 | 93.00 | 91.00 | 92.00 | 0.1M |
| 2025-07-04 | 93.00 | 93.00 | 91.00 | 91.00 | 0.1M |
| 2025-07-03 | 92.00 | 94.00 | 92.00 | 93.00 | 0.1M |
| 2025-07-02 | 92.00 | 94.00 | 91.00 | 93.00 | 0.2M |
| 2025-07-01 | 95.00 | 95.00 | 91.00 | 91.00 | 0.3M |
| 2025-06-30 | 92.00 | 95.00 | 92.00 | 94.00 | 0.2M |
| 2025-06-27 | 94.00 | 94.00 | 91.00 | 92.00 | 0.2M |
| 2025-06-26 | 93.00 | 95.00 | 92.00 | 93.00 | 0.2M |
| 2025-06-25 | 96.00 | 96.00 | 91.00 | 93.00 | 0.5M |
| 2025-06-24 | 91.00 | 100.00 | 90.00 | 95.00 | 1.8M |
| 2025-06-23 | 92.00 | 92.00 | 88.00 | 90.00 | 0.3M |
| 2025-06-20 | 92.00 | 94.00 | 92.00 | 92.00 | 0.1M |
| 2025-06-19 | 94.00 | 95.00 | 91.00 | 92.00 | 0.2M |
| 2025-06-18 | 93.00 | 95.00 | 92.00 | 94.00 | 0.3M |
| 2025-06-17 | 92.00 | 94.00 | 90.00 | 92.00 | 0.8M |
| 2025-06-16 | 87.00 | 92.00 | 85.00 | 91.00 | 0.5M |
| 2025-06-13 | 88.00 | 88.00 | 86.00 | 86.00 | 0.3M |
| 2025-06-12 | 89.00 | 89.00 | 87.00 | 89.00 | 0.1M |
| 2025-06-11 | 90.00 | 90.00 | 88.00 | 88.00 | 0.1M |
| 2025-06-10 | 88.00 | 90.00 | 87.00 | 89.00 | 0.3M |
| 2025-06-09 | 88.00 | 89.00 | 87.00 | 89.00 | 0.2M |
| 2025-06-06 | 88.00 | 89.00 | 87.00 | 88.00 | 0.2M |
| 2025-06-05 | 92.00 | 92.00 | 88.00 | 88.00 | 0.8M |
| 2025-06-04 | 94.00 | 94.00 | 91.00 | 92.00 | 0.3M |
| 2025-06-03 | 93.00 | 94.00 | 90.00 | 92.00 | 0.4M |
| 2025-06-02 | 91.00 | 94.00 | 89.00 | 94.00 | 0.5M |
| 2025-05-30 | 91.00 | 92.00 | 90.00 | 90.00 | 0.5M |
| 2025-05-29 | 93.00 | 95.00 | 91.00 | 91.00 | 0.8M |
| 2025-05-28 | 95.00 | 96.00 | 91.00 | 93.00 | 0.9M |
| 2025-05-27 | 93.00 | 95.00 | 92.00 | 95.00 | 0.8M |
| 2025-05-26 | 96.00 | 96.00 | 93.00 | 94.00 | 0.6M |
| 2025-05-23 | 98.00 | 98.00 | 92.00 | 94.00 | 1.0M |
| 2025-05-22 | 99.00 | 100.00 | 95.00 | 100.00 | 2.1M |
| 2025-05-21 | 109.00 | 122.00 | 99.00 | 101.00 | 11.3M |
| 2025-05-20 | 111.00 | 112.00 | 99.00 | 99.00 | 4.3M |
| 2025-05-19 | 121.00 | 132.00 | 108.00 | 111.00 | 6.0M |
| 2025-05-16 | 103.00 | 132.00 | 103.00 | 126.00 | 16.7M |
| 2025-05-15 | 140.00 | 154.00 | 99.00 | 101.00 | 24.9M |
| 2025-05-14 | 87.00 | 115.00 | 86.00 | 115.00 | 11.5M |
| 2025-05-13 | 87.00 | 89.00 | 85.00 | 85.00 | 0.6M |
| 2025-05-12 | 87.00 | 87.00 | 85.00 | 87.00 | 0.4M |
| 2025-05-09 | 87.00 | 87.00 | 85.00 | 87.00 | 0.5M |
| 2025-05-08 | 87.00 | 91.00 | 85.00 | 85.00 | 2.7M |
| 2025-05-07 | 83.00 | 102.00 | 82.00 | 87.00 | 21.3M |
| 2025-05-02 | 87.00 | 95.00 | 81.00 | 83.00 | 4.9M |
| 2025-05-01 | 86.00 | 106.00 | 84.00 | 88.00 | 5.9M |
| 2025-04-30 | 79.00 | 88.00 | 79.00 | 87.00 | 0.7M |
| 2025-04-28 | 78.00 | 87.00 | 76.00 | 78.00 | 3.7M |
| 2025-04-25 | 77.00 | 78.00 | 77.00 | 77.00 | 0.1M |
| 2025-04-24 | 79.00 | 79.00 | 77.00 | 77.00 | 0.1M |
| 2025-04-23 | 81.00 | 81.00 | 78.00 | 79.00 | 0.3M |
| 2025-04-22 | 78.00 | 82.00 | 77.00 | 79.00 | 2.9M |
| 2025-04-21 | 79.00 | 80.00 | 77.00 | 77.00 | 0.3M |
| 2025-04-18 | 75.00 | 80.00 | 75.00 | 80.00 | 1.3M |
| 2025-04-17 | 75.00 | 77.00 | 74.00 | 74.00 | 0.1M |
| 2025-04-16 | 78.00 | 82.00 | 75.00 | 75.00 | 1.0M |
| 2025-04-15 | 78.00 | 78.00 | 77.00 | 78.00 | 0.1M |
| 2025-04-14 | 77.00 | 78.00 | 76.00 | 77.00 | 0.1M |
| 2025-04-11 | 72.00 | 77.00 | 72.00 | 76.00 | 0.2M |
| 2025-04-10 | 75.00 | 75.00 | 72.00 | 74.00 | 0.3M |
| 2025-04-09 | 72.00 | 75.00 | 67.00 | 69.00 | 1.1M |
| 2025-04-08 | 76.00 | 82.00 | 72.00 | 74.00 | 3.7M |
| 2025-04-07 | 77.00 | 77.00 | 65.00 | 67.00 | 0.4M |
| 2025-04-04 | 84.00 | 84.00 | 78.00 | 79.00 | 0.4M |
| 2025-04-03 | 86.00 | 86.00 | 84.00 | 85.00 | 0.2M |
| 2025-04-02 | 88.00 | 89.00 | 87.00 | 87.00 | 0.2M |
| 2025-04-01 | 92.00 | 96.00 | 86.00 | 89.00 | 4.1M |
| 2025-03-31 | 91.00 | 92.00 | 89.00 | 91.00 | 0.2M |
| 2025-03-28 | 92.00 | 93.00 | 92.00 | 92.00 | 0.1M |
| 2025-03-27 | 93.00 | 94.00 | 92.00 | 93.00 | 0.2M |
| 2025-03-26 | 94.00 | 101.00 | 90.00 | 92.00 | 1.1M |
| 2025-03-25 | 96.00 | 101.00 | 90.00 | 93.00 | 0.9M |
| 2025-03-24 | 98.00 | 98.00 | 96.00 | 96.00 | 0.1M |
| 2025-03-21 | 97.00 | 98.00 | 95.00 | 97.00 | 0.2M |
| 2025-03-19 | 95.00 | 97.00 | 95.00 | 97.00 | 0.2M |
| 2025-03-18 | 98.00 | 98.00 | 95.00 | 95.00 | 0.3M |
| 2025-03-17 | 96.00 | 100.00 | 96.00 | 98.00 | 0.3M |
| 2025-03-14 | 93.00 | 99.00 | 93.00 | 98.00 | 0.4M |
| 2025-03-13 | 93.00 | 95.00 | 93.00 | 93.00 | 0.1M |
| 2025-03-12 | 93.00 | 96.00 | 93.00 | 94.00 | 0.2M |
| 2025-03-11 | 91.00 | 94.00 | 90.00 | 94.00 | 0.1M |
| 2025-03-10 | 92.00 | 95.00 | 92.00 | 93.00 | 0.2M |
| 2025-03-07 | 95.00 | 96.00 | 90.00 | 91.00 | 0.2M |
| 2025-03-06 | 91.00 | 95.00 | 91.00 | 93.00 | 0.3M |
| 2025-03-05 | 89.00 | 91.00 | 89.00 | 90.00 | 0.1M |
| 2025-03-04 | 89.00 | 90.00 | 89.00 | 90.00 | 0.1M |
| 2025-03-03 | 92.00 | 92.00 | 89.00 | 90.00 | 0.1M |
| 2025-02-28 | 90.00 | 91.00 | 88.00 | 90.00 | 0.2M |
| 2025-02-27 | 91.00 | 92.00 | 90.00 | 91.00 | 0.1M |
| 2025-02-26 | 92.00 | 92.00 | 88.00 | 90.00 | 0.3M |
| 2025-02-25 | 91.00 | 92.00 | 89.00 | 91.00 | 0.2M |
| 2025-02-21 | 88.00 | 91.00 | 88.00 | 91.00 | 0.3M |
| 2025-02-20 | 89.00 | 91.00 | 88.00 | 89.00 | 0.2M |
| 2025-02-19 | 90.00 | 91.00 | 88.00 | 90.00 | 0.4M |
| 2025-02-18 | 92.00 | 92.00 | 90.00 | 90.00 | 0.2M |
| 2025-02-17 | 86.00 | 92.00 | 85.00 | 91.00 | 0.6M |
| 2025-02-14 | 86.00 | 86.00 | 85.00 | 85.00 | 0.1M |
| 2025-02-13 | 83.00 | 87.00 | 82.00 | 86.00 | 0.5M |
| 2025-02-12 | 84.00 | 84.00 | 83.00 | 84.00 | 0.2M |
| 2025-02-10 | 83.00 | 85.00 | 83.00 | 85.00 | 0.3M |
| 2025-02-07 | 83.00 | 84.00 | 82.00 | 83.00 | 0.1M |
| 2025-02-06 | 84.00 | 85.00 | 82.00 | 82.00 | 0.2M |
| 2025-02-05 | 82.00 | 84.00 | 81.00 | 82.00 | 0.3M |
| 2025-02-04 | 83.00 | 84.00 | 82.00 | 83.00 | 0.2M |
| 2025-02-03 | 84.00 | 85.00 | 83.00 | 83.00 | 0.2M |
| 2025-01-31 | 85.00 | 87.00 | 84.00 | 84.00 | 0.3M |
| 2025-01-30 | 88.00 | 90.00 | 85.00 | 85.00 | 0.4M |
| 2025-01-29 | 87.00 | 90.00 | 87.00 | 88.00 | 0.3M |
| 2025-01-28 | 86.00 | 90.00 | 86.00 | 88.00 | 0.5M |
| 2025-01-27 | 85.00 | 87.00 | 85.00 | 86.00 | 0.2M |
| 2025-01-24 | 84.00 | 86.00 | 83.00 | 85.00 | 0.3M |
| 2025-01-23 | 84.00 | 86.00 | 84.00 | 84.00 | 0.4M |
| 2025-01-22 | 84.00 | 84.00 | 82.00 | 83.00 | 0.4M |
| 2025-01-21 | 81.00 | 85.00 | 80.00 | 84.00 | 0.4M |
| 2025-01-20 | 80.00 | 82.00 | 80.00 | 81.00 | 0.2M |
| 2025-01-17 | 81.00 | 82.00 | 80.00 | 80.00 | 0.3M |
| 2025-01-16 | 84.00 | 84.00 | 80.00 | 82.00 | 0.4M |
| 2025-01-15 | 82.00 | 86.00 | 80.00 | 83.00 | 0.5M |
| 2025-01-14 | 83.00 | 84.00 | 81.00 | 81.00 | 0.5M |
| 2025-01-10 | 84.00 | 85.00 | 83.00 | 84.00 | 0.4M |
| 2025-01-09 | 84.00 | 86.00 | 82.00 | 85.00 | 0.5M |
| 2025-01-08 | 92.00 | 92.00 | 84.00 | 85.00 | 2.0M |
| 2025-01-07 | 97.00 | 98.00 | 92.00 | 93.00 | 1.2M |
| 2025-01-06 | 96.00 | 99.00 | 92.00 | 97.00 | 1.6M |