162.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 75.00 | 108.6K |
| 09:05 | 75.00 | 75.00 | 75.00 | 75.00 | 4.8K |
| 09:10 | 75.00 | 75.00 | 74.00 | 75.00 | 40.6K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |
| 09:30 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 09:40 | 74.00 | 74.00 | 74.00 | 74.00 | 28.3K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 63.1K |
| 09:50 | 74.00 | 74.00 | 72.00 | 73.00 | 179.6K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 5.2K |
| 10:00 | 73.00 | 73.00 | 73.00 | 73.00 | 26.6K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 5.1K |
| 10:10 | 73.00 | 73.00 | 72.00 | 72.00 | 4.2K |
| 10:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:30 | 73.00 | 73.00 | 72.00 | 72.00 | 12.0K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 16.7K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 72.4K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 11:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 11:15 | 73.00 | 73.00 | 72.00 | 72.00 | 10.7K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 2.0K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 15.0K |
| 12:30 | 72.00 | 73.00 | 72.00 | 73.00 | 32.4K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 15.6K |
| 12:40 | 72.00 | 73.00 | 72.00 | 73.00 | 5.4K |
| 13:00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 13:05 | 72.00 | 72.00 | 72.00 | 72.00 | 4.1K |
| 13:10 | 72.00 | 72.00 | 72.00 | 72.00 | 10.1K |
| 13:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 4.5K |
| 13:55 | 72.00 | 73.00 | 72.00 | 73.00 | 1.3K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 4.5K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 4.0K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 4.1K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 1.2K |
| 14:45 | 72.00 | 73.00 | 72.00 | 73.00 | 1.5K |
| 15:05 | 73.00 | 73.00 | 72.00 | 72.00 | 2.6K |
| 15:10 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 15:15 | 72.00 | 73.00 | 72.00 | 73.00 | 0.6K |
| 15:20 | 72.00 | 73.00 | 72.00 | 73.00 | 20.2K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 19.7K |