YU WA Creation Holdings

7615
🏛️ japan →
162.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 71.00 71.00 71.00 82.7K
09:10 71.00 71.00 71.00 71.00 2.0K
09:20 71.00 71.00 71.00 71.00 1.2K
09:25 71.00 71.00 71.00 71.00 0.1K
09:30 71.00 71.00 71.00 71.00 0.3K
09:35 71.00 71.00 71.00 71.00 3.0K
09:45 72.00 72.00 72.00 72.00 0.1K
11:15 72.00 72.00 72.00 72.00 0.1K
11:25 71.00 71.00 71.00 71.00 0.3K
11:30 71.00 71.00 71.00 71.00 30.6K
12:30 71.00 71.00 71.00 71.00 17.0K
12:35 71.00 71.00 71.00 71.00 7.3K
12:50 71.00 71.00 71.00 71.00 0.2K
12:55 71.00 71.00 71.00 71.00 5.6K
13:00 72.00 72.00 72.00 72.00 0.1K
13:10 72.00 72.00 72.00 72.00 0.1K
13:15 71.00 71.00 71.00 71.00 11.9K
13:20 71.00 71.00 71.00 71.00 6.8K
13:25 71.00 71.00 71.00 71.00 8.6K
13:35 71.00 71.00 71.00 71.00 17.2K
13:45 72.00 72.00 72.00 72.00 0.8K
14:00 72.00 72.00 72.00 72.00 0.3K
14:10 71.00 71.00 71.00 71.00 4.3K
14:35 72.00 72.00 72.00 72.00 1.0K
14:40 71.00 71.00 71.00 71.00 2.3K
14:55 71.00 72.00 71.00 72.00 18.6K
15:00 71.00 71.00 71.00 71.00 0.1K
15:05 72.00 72.00 72.00 72.00 6.5K
15:10 72.00 72.00 72.00 72.00 2.9K
15:15 71.00 71.00 71.00 71.00 0.1K
15:20 71.00 71.00 71.00 71.00 1.0K
15:30 71.00 71.00 71.00 71.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available