YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 71.00 71.00 71.00 95.9K
09:05 71.00 71.00 71.00 71.00 5.4K
09:10 72.00 72.00 72.00 72.00 0.1K
09:15 72.00 72.00 72.00 72.00 6.5K
09:25 72.00 72.00 71.00 71.00 1.6K
09:30 72.00 72.00 72.00 72.00 4.0K
09:40 71.00 71.00 71.00 71.00 13.2K
09:45 71.00 71.00 71.00 71.00 6.2K
09:55 71.00 71.00 71.00 71.00 1.0K
10:00 71.00 71.00 71.00 71.00 30.7K
10:10 70.00 70.00 70.00 70.00 0.3K
10:25 71.00 71.00 71.00 71.00 0.1K
10:45 70.00 70.00 70.00 70.00 0.1K
10:50 71.00 71.00 71.00 71.00 0.1K
11:05 71.00 71.00 70.00 70.00 0.2K
11:10 70.00 70.00 70.00 70.00 0.5K
12:30 70.00 70.00 70.00 70.00 19.8K
12:40 70.00 70.00 70.00 70.00 1.2K
12:50 71.00 71.00 71.00 71.00 0.2K
13:00 71.00 71.00 71.00 71.00 44.5K
13:05 70.00 70.00 70.00 70.00 5.2K
13:15 71.00 71.00 71.00 71.00 0.1K
13:25 71.00 71.00 71.00 71.00 34.4K
13:30 71.00 71.00 71.00 71.00 12.9K
13:35 71.00 71.00 71.00 71.00 3.2K
13:45 71.00 71.00 71.00 71.00 0.1K
13:50 71.00 71.00 71.00 71.00 0.1K
13:55 71.00 71.00 71.00 71.00 0.5K
14:00 71.00 71.00 71.00 71.00 18.7K
14:20 71.00 71.00 71.00 71.00 0.1K
14:25 71.00 71.00 71.00 71.00 23.2K
14:45 72.00 72.00 72.00 72.00 0.2K
14:55 72.00 72.00 72.00 72.00 0.1K
15:00 71.00 71.00 71.00 71.00 4.3K
15:30 72.00 72.00 72.00 72.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available