YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.00 72.00 71.00 71.00 120.1K
09:10 72.00 72.00 71.00 71.00 0.8K
09:25 71.00 71.00 71.00 71.00 1.2K
09:30 71.00 71.00 71.00 71.00 0.1K
09:40 71.00 71.00 71.00 71.00 0.5K
09:55 71.00 71.00 71.00 71.00 0.2K
10:05 71.00 71.00 71.00 71.00 0.5K
10:15 71.00 71.00 71.00 71.00 0.9K
10:40 72.00 72.00 72.00 72.00 0.1K
10:45 71.00 71.00 71.00 71.00 0.1K
11:00 71.00 71.00 71.00 71.00 0.1K
11:30 71.00 71.00 71.00 71.00 5.5K
12:30 71.00 71.00 71.00 71.00 20.6K
12:40 71.00 71.00 71.00 71.00 0.1K
12:55 71.00 71.00 71.00 71.00 0.1K
13:00 71.00 71.00 71.00 71.00 4.2K
13:50 71.00 71.00 71.00 71.00 0.1K
13:55 71.00 71.00 71.00 71.00 0.1K
14:05 71.00 71.00 71.00 71.00 4.3K
14:10 71.00 72.00 71.00 72.00 5.2K
14:15 71.00 71.00 71.00 71.00 0.6K
14:20 71.00 71.00 71.00 71.00 1.5K
14:25 71.00 71.00 71.00 71.00 0.1K
14:30 72.00 72.00 72.00 72.00 0.1K
14:35 71.00 71.00 71.00 71.00 1.2K
14:55 71.00 72.00 71.00 72.00 0.6K
15:00 71.00 71.00 71.00 71.00 3.0K
15:05 72.00 72.00 71.00 72.00 55.5K
15:10 73.00 73.00 73.00 73.00 27.3K
15:15 73.00 74.00 73.00 73.00 65.0K
15:20 74.00 74.00 73.00 74.00 1.0K
15:30 73.00 73.00 73.00 73.00 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available