168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 74.00 | 73.00 | 74.00 | 70.3K |
| 09:05 | 74.00 | 75.00 | 74.00 | 75.00 | 3.8K |
| 09:10 | 75.00 | 79.00 | 75.00 | 79.00 | 328.7K |
| 09:15 | 79.00 | 79.00 | 75.00 | 76.00 | 189.6K |
| 09:20 | 75.00 | 75.00 | 73.00 | 75.00 | 104.3K |
| 09:25 | 75.00 | 76.00 | 75.00 | 76.00 | 60.8K |
| 09:30 | 76.00 | 76.00 | 75.00 | 75.00 | 47.7K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 2.1K |
| 09:50 | 76.00 | 76.00 | 75.00 | 75.00 | 18.2K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 69.8K |
| 10:05 | 73.00 | 73.00 | 73.00 | 73.00 | 34.1K |
| 10:10 | 73.00 | 74.00 | 73.00 | 74.00 | 29.5K |
| 10:15 | 73.00 | 74.00 | 73.00 | 73.00 | 40.3K |
| 10:20 | 73.00 | 73.00 | 73.00 | 73.00 | 9.9K |
| 10:25 | 73.00 | 73.00 | 73.00 | 73.00 | 9.2K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 9.1K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.7K |
| 10:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 11:25 | 72.00 | 73.00 | 72.00 | 73.00 | 0.2K |
| 11:30 | 72.00 | 72.00 | 72.00 | 72.00 | 10.8K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 40.6K |
| 12:35 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 13:25 | 72.00 | 72.00 | 72.00 | 72.00 | 1.0K |
| 13:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:05 | 72.00 | 72.00 | 72.00 | 72.00 | 4.4K |
| 14:10 | 72.00 | 72.00 | 72.00 | 72.00 | 20.6K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 19.5K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 6.0K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 9.6K |
| 15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 16.5K |
| 15:15 | 73.00 | 73.00 | 72.00 | 72.00 | 1.9K |
| 15:20 | 72.00 | 72.00 | 72.00 | 72.00 | 23.2K |
| 15:30 | 72.00 | 72.00 | 72.00 | 72.00 | 5.3K |