YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.00 72.00 72.00 72.00 79.7K
09:05 72.00 72.00 72.00 72.00 21.6K
09:10 72.00 72.00 72.00 72.00 2.4K
09:15 72.00 72.00 72.00 72.00 1.1K
09:20 72.00 72.00 72.00 72.00 2.0K
09:25 72.00 72.00 72.00 72.00 1.1K
09:30 72.00 72.00 72.00 72.00 0.2K
09:35 72.00 72.00 71.00 71.00 12.7K
09:40 72.00 72.00 72.00 72.00 0.1K
09:45 71.00 71.00 71.00 71.00 5.7K
10:10 71.00 71.00 71.00 71.00 0.1K
10:20 72.00 72.00 72.00 72.00 0.1K
10:40 72.00 72.00 72.00 72.00 0.1K
10:45 72.00 72.00 72.00 72.00 0.1K
10:50 72.00 72.00 72.00 72.00 0.2K
11:30 71.00 71.00 71.00 71.00 117.0K
12:30 71.00 72.00 71.00 72.00 23.5K
13:15 72.00 72.00 72.00 72.00 0.1K
13:25 71.00 71.00 71.00 71.00 0.3K
13:30 72.00 72.00 72.00 72.00 0.1K
13:55 71.00 71.00 71.00 71.00 18.8K
14:05 72.00 72.00 72.00 72.00 0.1K
14:20 71.00 71.00 71.00 71.00 0.3K
14:25 71.00 71.00 71.00 71.00 0.3K
14:30 72.00 72.00 72.00 72.00 0.1K
14:35 71.00 71.00 71.00 71.00 3.9K
14:45 71.00 72.00 71.00 72.00 32.0K
14:50 72.00 72.00 72.00 72.00 1.8K
15:00 72.00 72.00 71.00 71.00 4.3K
15:10 71.00 71.00 71.00 71.00 0.3K
15:20 72.00 73.00 72.00 73.00 21.5K
15:30 73.00 73.00 73.00 73.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available