168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 100.2K |
| 09:05 | 73.00 | 74.00 | 73.00 | 74.00 | 15.3K |
| 09:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.9K |
| 09:15 | 74.00 | 74.00 | 74.00 | 74.00 | 0.3K |
| 09:20 | 74.00 | 74.00 | 74.00 | 74.00 | 3.5K |
| 09:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.0K |
| 09:35 | 74.00 | 74.00 | 74.00 | 74.00 | 4.0K |
| 09:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:45 | 74.00 | 74.00 | 74.00 | 74.00 | 5.0K |
| 09:50 | 74.00 | 74.00 | 74.00 | 74.00 | 16.1K |
| 10:00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.5K |
| 10:10 | 74.00 | 74.00 | 74.00 | 74.00 | 8.6K |
| 10:15 | 74.00 | 74.00 | 74.00 | 74.00 | 6.9K |
| 10:25 | 75.00 | 75.00 | 74.00 | 75.00 | 16.1K |
| 10:30 | 75.00 | 75.00 | 75.00 | 75.00 | 6.6K |
| 10:40 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 16.7K |
| 10:50 | 74.00 | 75.00 | 74.00 | 74.00 | 21.7K |
| 11:00 | 74.00 | 74.00 | 74.00 | 74.00 | 19.6K |
| 11:10 | 74.00 | 74.00 | 74.00 | 74.00 | 0.2K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:30 | 73.00 | 73.00 | 73.00 | 73.00 | 10.2K |
| 12:30 | 73.00 | 73.00 | 73.00 | 73.00 | 48.3K |
| 12:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 12:50 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:05 | 73.00 | 73.00 | 73.00 | 73.00 | 2.1K |
| 13:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:30 | 74.00 | 74.00 | 73.00 | 74.00 | 0.3K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 3.8K |
| 14:05 | 74.00 | 74.00 | 73.00 | 73.00 | 0.2K |
| 14:15 | 73.00 | 73.00 | 73.00 | 73.00 | 16.0K |
| 14:20 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:35 | 73.00 | 74.00 | 73.00 | 74.00 | 23.1K |
| 14:55 | 73.00 | 74.00 | 73.00 | 74.00 | 0.2K |
| 15:05 | 74.00 | 74.00 | 74.00 | 74.00 | 0.1K |
| 15:10 | 73.00 | 74.00 | 73.00 | 74.00 | 0.4K |
| 15:20 | 73.00 | 73.00 | 73.00 | 73.00 | 21.0K |
| 15:30 | 74.00 | 74.00 | 74.00 | 74.00 | 1.1K |