168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 73.00 | 73.00 | 73.00 | 73.00 | 84.6K |
| 09:05 | 73.00 | 74.00 | 73.00 | 74.00 | 0.7K |
| 09:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 09:30 | 74.00 | 74.00 | 73.00 | 73.00 | 16.3K |
| 09:35 | 73.00 | 73.00 | 72.00 | 72.00 | 0.4K |
| 09:40 | 72.00 | 72.00 | 72.00 | 72.00 | 6.6K |
| 09:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 10:05 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 10:25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.3K |
| 10:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.5K |
| 10:35 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 10:40 | 72.00 | 72.00 | 72.00 | 72.00 | 0.1K |
| 10:45 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 11:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 12:30 | 72.00 | 73.00 | 72.00 | 73.00 | 20.7K |
| 12:50 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 13:00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.1K |
| 13:10 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 13:20 | 74.00 | 74.00 | 73.00 | 73.00 | 44.4K |
| 13:25 | 73.00 | 73.00 | 73.00 | 73.00 | 5.8K |
| 13:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.2K |
| 13:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 13:45 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 1.0K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 10.7K |
| 14:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 4.1K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:10 | 74.00 | 74.00 | 74.00 | 74.00 | 34.1K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 7.5K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 1.8K |