168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 89.00 | 89.00 | 725.2K |
| 09:05 | 90.00 | 90.00 | 86.00 | 87.00 | 523.5K |
| 09:10 | 87.00 | 89.00 | 85.00 | 85.00 | 798.8K |
| 09:15 | 85.00 | 86.00 | 83.00 | 85.00 | 495.8K |
| 09:20 | 85.00 | 86.00 | 83.00 | 83.00 | 154.4K |
| 09:25 | 83.00 | 85.00 | 83.00 | 85.00 | 48.6K |
| 09:30 | 86.00 | 86.00 | 81.00 | 82.00 | 197.3K |
| 09:35 | 82.00 | 83.00 | 82.00 | 82.00 | 61.3K |
| 09:40 | 82.00 | 83.00 | 82.00 | 83.00 | 44.6K |
| 09:45 | 83.00 | 84.00 | 83.00 | 83.00 | 16.9K |
| 09:50 | 83.00 | 86.00 | 83.00 | 86.00 | 117.5K |
| 09:55 | 85.00 | 86.00 | 84.00 | 85.00 | 74.3K |
| 10:00 | 84.00 | 86.00 | 83.00 | 86.00 | 110.1K |
| 10:05 | 86.00 | 91.00 | 86.00 | 89.00 | 1,412.4K |
| 10:10 | 90.00 | 90.00 | 87.00 | 88.00 | 504.3K |
| 10:15 | 88.00 | 90.00 | 88.00 | 90.00 | 279.0K |
| 10:20 | 89.00 | 95.00 | 88.00 | 92.00 | 1,242.4K |
| 10:25 | 92.00 | 96.00 | 91.00 | 96.00 | 992.9K |
| 10:30 | 95.00 | 97.00 | 92.00 | 93.00 | 929.2K |
| 10:35 | 92.00 | 94.00 | 92.00 | 92.00 | 186.3K |
| 10:40 | 92.00 | 93.00 | 91.00 | 92.00 | 261.8K |
| 10:45 | 92.00 | 94.00 | 92.00 | 93.00 | 125.9K |
| 10:50 | 92.00 | 94.00 | 92.00 | 94.00 | 90.6K |
| 10:55 | 94.00 | 94.00 | 92.00 | 94.00 | 86.8K |
| 11:00 | 94.00 | 95.00 | 93.00 | 94.00 | 202.9K |
| 11:05 | 93.00 | 94.00 | 92.00 | 94.00 | 109.2K |
| 11:10 | 94.00 | 94.00 | 93.00 | 94.00 | 54.3K |
| 11:15 | 93.00 | 95.00 | 93.00 | 95.00 | 230.3K |
| 11:20 | 95.00 | 97.00 | 93.00 | 96.00 | 660.1K |
| 11:25 | 96.00 | 98.00 | 96.00 | 97.00 | 462.6K |
| 11:30 | 98.00 | 98.00 | 98.00 | 98.00 | 31.9K |
| 12:30 | 94.00 | 97.00 | 94.00 | 96.00 | 655.2K |
| 12:35 | 96.00 | 97.00 | 93.00 | 93.00 | 528.4K |
| 12:40 | 93.00 | 94.00 | 92.00 | 94.00 | 206.8K |
| 12:45 | 93.00 | 94.00 | 93.00 | 94.00 | 45.5K |
| 12:50 | 94.00 | 94.00 | 91.00 | 92.00 | 277.4K |
| 12:55 | 93.00 | 93.00 | 92.00 | 93.00 | 99.7K |
| 13:00 | 93.00 | 94.00 | 92.00 | 94.00 | 22.5K |
| 13:05 | 94.00 | 94.00 | 92.00 | 92.00 | 51.6K |
| 13:10 | 92.00 | 94.00 | 92.00 | 94.00 | 73.9K |
| 13:15 | 93.00 | 95.00 | 93.00 | 95.00 | 92.6K |
| 13:20 | 95.00 | 95.00 | 93.00 | 93.00 | 95.5K |
| 13:25 | 93.00 | 93.00 | 92.00 | 93.00 | 74.5K |
| 13:30 | 93.00 | 94.00 | 92.00 | 94.00 | 47.5K |
| 13:35 | 94.00 | 94.00 | 93.00 | 93.00 | 53.9K |
| 13:40 | 93.00 | 93.00 | 92.00 | 93.00 | 39.0K |
| 13:45 | 92.00 | 93.00 | 92.00 | 93.00 | 5.9K |
| 13:50 | 92.00 | 93.00 | 91.00 | 91.00 | 179.9K |
| 13:55 | 91.00 | 92.00 | 91.00 | 91.00 | 97.7K |
| 14:00 | 91.00 | 91.00 | 90.00 | 90.00 | 176.9K |
| 14:05 | 90.00 | 90.00 | 87.00 | 87.00 | 373.3K |
| 14:10 | 88.00 | 88.00 | 86.00 | 87.00 | 173.8K |
| 14:15 | 86.00 | 88.00 | 86.00 | 87.00 | 72.5K |
| 14:20 | 87.00 | 87.00 | 86.00 | 87.00 | 69.4K |
| 14:25 | 87.00 | 88.00 | 87.00 | 87.00 | 11.3K |
| 14:30 | 87.00 | 88.00 | 85.00 | 85.00 | 126.0K |
| 14:35 | 85.00 | 87.00 | 85.00 | 87.00 | 73.7K |
| 14:40 | 87.00 | 87.00 | 86.00 | 86.00 | 21.6K |
| 14:45 | 86.00 | 87.00 | 85.00 | 86.00 | 55.3K |
| 14:50 | 87.00 | 87.00 | 86.00 | 86.00 | 14.4K |
| 14:55 | 85.00 | 87.00 | 85.00 | 87.00 | 46.8K |
| 15:00 | 86.00 | 87.00 | 86.00 | 87.00 | 26.2K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 32.2K |
| 15:10 | 87.00 | 87.00 | 86.00 | 86.00 | 51.4K |
| 15:15 | 85.00 | 86.00 | 84.00 | 84.00 | 161.8K |
| 15:20 | 84.00 | 85.00 | 83.00 | 83.00 | 146.2K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 248.8K |