168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 329.6K |
| 09:05 | 79.00 | 81.00 | 78.00 | 80.00 | 201.7K |
| 09:10 | 80.00 | 81.00 | 79.00 | 79.00 | 80.9K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 27.0K |
| 09:20 | 79.00 | 80.00 | 79.00 | 80.00 | 12.8K |
| 09:25 | 80.00 | 81.00 | 80.00 | 81.00 | 79.1K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 26.0K |
| 09:35 | 80.00 | 81.00 | 80.00 | 80.00 | 21.8K |
| 09:40 | 80.00 | 80.00 | 79.00 | 79.00 | 29.8K |
| 09:45 | 79.00 | 79.00 | 78.00 | 79.00 | 92.4K |
| 09:50 | 79.00 | 79.00 | 78.00 | 78.00 | 12.1K |
| 09:55 | 78.00 | 80.00 | 78.00 | 80.00 | 64.1K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 6.3K |
| 10:05 | 80.00 | 82.00 | 80.00 | 82.00 | 113.9K |
| 10:10 | 82.00 | 82.00 | 80.00 | 80.00 | 87.6K |
| 10:15 | 81.00 | 81.00 | 81.00 | 81.00 | 26.7K |
| 10:20 | 81.00 | 82.00 | 81.00 | 82.00 | 2.1K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 87.3K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 22.7K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 10.9K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.1K |
| 10:50 | 81.00 | 81.00 | 80.00 | 80.00 | 26.3K |
| 11:00 | 81.00 | 81.00 | 80.00 | 80.00 | 0.5K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 11.7K |
| 11:10 | 80.00 | 81.00 | 80.00 | 81.00 | 0.6K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 5.2K |
| 11:20 | 81.00 | 81.00 | 80.00 | 80.00 | 9.9K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 31.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 12:30 | 81.00 | 81.00 | 79.00 | 80.00 | 137.4K |
| 12:35 | 80.00 | 81.00 | 80.00 | 81.00 | 13.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 5.1K |
| 12:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 18.8K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:00 | 80.00 | 80.00 | 79.00 | 80.00 | 4.1K |
| 13:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:10 | 79.00 | 79.00 | 79.00 | 79.00 | 44.4K |
| 13:15 | 79.00 | 80.00 | 79.00 | 79.00 | 3.5K |
| 13:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 16.5K |
| 13:55 | 80.00 | 80.00 | 79.00 | 79.00 | 9.7K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 18.6K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 7.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:50 | 80.00 | 84.00 | 80.00 | 80.00 | 351.5K |
| 14:55 | 80.00 | 81.00 | 79.00 | 81.00 | 192.1K |
| 15:00 | 81.00 | 85.00 | 81.00 | 85.00 | 380.4K |
| 15:05 | 85.00 | 88.00 | 83.00 | 87.00 | 395.5K |
| 15:10 | 87.00 | 88.00 | 85.00 | 86.00 | 242.9K |
| 15:15 | 86.00 | 87.00 | 85.00 | 86.00 | 194.0K |
| 15:20 | 87.00 | 87.00 | 86.00 | 87.00 | 65.5K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 151.2K |