168.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 84.00 | 85.00 | 144.7K |
| 09:05 | 85.00 | 86.00 | 85.00 | 86.00 | 98.0K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 41.4K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 20.3K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 31.5K |
| 09:25 | 84.00 | 84.00 | 84.00 | 84.00 | 1.8K |
| 09:30 | 84.00 | 85.00 | 84.00 | 85.00 | 10.8K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 7.6K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.4K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 7.8K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 40.4K |
| 10:30 | 84.00 | 85.00 | 84.00 | 84.00 | 13.2K |
| 10:35 | 84.00 | 84.00 | 84.00 | 84.00 | 2.0K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 34.1K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 21.1K |
| 10:50 | 86.00 | 86.00 | 85.00 | 85.00 | 2.3K |
| 10:55 | 85.00 | 85.00 | 84.00 | 84.00 | 165.4K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 11:05 | 84.00 | 85.00 | 84.00 | 85.00 | 16.6K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.2K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 28.7K |
| 11:25 | 84.00 | 84.00 | 84.00 | 84.00 | 9.9K |
| 11:30 | 83.00 | 83.00 | 83.00 | 83.00 | 6.3K |
| 12:30 | 84.00 | 84.00 | 84.00 | 84.00 | 19.3K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 5.7K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 12:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.7K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.9K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 13:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.6K |
| 13:35 | 85.00 | 85.00 | 84.00 | 84.00 | 16.7K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 13:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 10.2K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 19.3K |
| 14:15 | 85.00 | 85.00 | 84.00 | 84.00 | 0.7K |
| 14:20 | 85.00 | 85.00 | 84.00 | 84.00 | 10.7K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 15:00 | 84.00 | 85.00 | 84.00 | 84.00 | 1.8K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 1.7K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 2.0K |
| 15:15 | 85.00 | 85.00 | 84.00 | 84.00 | 1.2K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 25.7K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 73.1K |