164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 86.00 | 85.00 | 86.00 | 74.2K |
| 09:05 | 86.00 | 86.00 | 86.00 | 86.00 | 1.0K |
| 09:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 26.5K |
| 09:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 10:05 | 86.00 | 87.00 | 86.00 | 87.00 | 3.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 10:15 | 87.00 | 87.00 | 86.00 | 86.00 | 0.2K |
| 10:20 | 86.00 | 87.00 | 86.00 | 87.00 | 0.2K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 5.3K |
| 10:35 | 86.00 | 86.00 | 86.00 | 86.00 | 20.5K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 2.0K |
| 10:45 | 85.00 | 86.00 | 85.00 | 86.00 | 3.0K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 2.5K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 11:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.4K |
| 11:30 | 87.00 | 87.00 | 87.00 | 87.00 | 2.7K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 15.1K |
| 12:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 12:40 | 86.00 | 86.00 | 86.00 | 86.00 | 1.2K |
| 12:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.5K |
| 12:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 12:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:00 | 86.00 | 86.00 | 86.00 | 86.00 | 5.0K |
| 13:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 13:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 13:15 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 13:20 | 87.00 | 87.00 | 87.00 | 87.00 | 2.2K |
| 13:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 13:45 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 14:00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 14:05 | 87.00 | 87.00 | 86.00 | 86.00 | 3.6K |
| 14:20 | 87.00 | 87.00 | 86.00 | 86.00 | 3.3K |
| 14:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 1.6K |
| 14:55 | 86.00 | 86.00 | 86.00 | 86.00 | 1.1K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 3.1K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.1K |
| 15:15 | 86.00 | 87.00 | 86.00 | 87.00 | 0.3K |
| 15:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.3K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 12.7K |