YU WA Creation Holdings

7615
🏛️ japan →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 86.00 86.00 86.00 68.1K
09:15 86.00 86.00 86.00 86.00 6.4K
09:20 87.00 87.00 87.00 87.00 21.9K
09:25 87.00 87.00 87.00 87.00 20.0K
09:30 88.00 88.00 88.00 88.00 0.4K
09:55 88.00 88.00 88.00 88.00 86.0K
10:00 88.00 90.00 88.00 89.00 61.5K
10:05 89.00 89.00 89.00 89.00 1.7K
10:10 89.00 89.00 89.00 89.00 0.3K
10:15 89.00 89.00 89.00 89.00 1.1K
10:20 88.00 88.00 88.00 88.00 0.1K
10:25 89.00 89.00 88.00 88.00 0.3K
10:30 89.00 89.00 88.00 88.00 2.9K
10:35 89.00 89.00 89.00 89.00 0.1K
10:40 88.00 88.00 88.00 88.00 15.8K
10:45 88.00 88.00 88.00 88.00 9.8K
10:50 88.00 88.00 88.00 88.00 2.5K
10:55 89.00 89.00 88.00 88.00 1.9K
11:00 89.00 89.00 89.00 89.00 0.2K
11:05 88.00 89.00 88.00 89.00 0.5K
11:30 89.00 89.00 89.00 89.00 10.0K
12:30 89.00 89.00 88.00 88.00 17.2K
12:35 88.00 88.00 88.00 88.00 0.2K
12:40 88.00 88.00 88.00 88.00 8.6K
12:45 88.00 88.00 88.00 88.00 0.1K
12:50 88.00 88.00 88.00 88.00 0.1K
12:55 89.00 89.00 89.00 89.00 0.1K
13:00 89.00 89.00 88.00 88.00 1.1K
13:05 88.00 89.00 88.00 89.00 0.2K
13:15 89.00 89.00 89.00 89.00 0.1K
13:20 89.00 89.00 89.00 89.00 0.1K
13:30 89.00 89.00 89.00 89.00 53.4K
13:35 89.00 89.00 89.00 89.00 8.3K
13:40 89.00 89.00 88.00 88.00 5.0K
13:45 89.00 89.00 89.00 89.00 5.8K
13:50 89.00 89.00 89.00 89.00 0.3K
13:55 89.00 89.00 89.00 89.00 1.0K
14:00 89.00 89.00 89.00 89.00 1.0K
14:05 89.00 89.00 89.00 89.00 11.8K
14:15 88.00 88.00 88.00 88.00 44.1K
14:20 88.00 88.00 88.00 88.00 0.1K
14:25 88.00 88.00 88.00 88.00 1.0K
14:30 88.00 88.00 88.00 88.00 1.0K
14:35 88.00 88.00 88.00 88.00 0.9K
14:45 89.00 89.00 89.00 89.00 0.1K
14:50 89.00 89.00 89.00 89.00 0.6K
15:00 89.00 89.00 89.00 89.00 0.1K
15:15 88.00 88.00 88.00 88.00 0.4K
15:20 88.00 89.00 87.00 89.00 18.6K
15:30 88.00 88.00 88.00 88.00 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available