164.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 136.1K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.8K |
| 09:20 | 89.00 | 89.00 | 88.00 | 89.00 | 1.4K |
| 09:40 | 89.00 | 89.00 | 88.00 | 88.00 | 0.5K |
| 09:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 0.9K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 10:25 | 89.00 | 89.00 | 89.00 | 89.00 | 0.6K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:40 | 89.00 | 89.00 | 89.00 | 89.00 | 4.9K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 4.2K |
| 11:05 | 88.00 | 89.00 | 88.00 | 89.00 | 1.0K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 8.3K |
| 11:15 | 89.00 | 89.00 | 89.00 | 89.00 | 37.8K |
| 11:25 | 90.00 | 90.00 | 89.00 | 89.00 | 1.1K |
| 11:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:30 | 89.00 | 89.00 | 89.00 | 89.00 | 10.6K |
| 12:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.3K |
| 12:40 | 90.00 | 90.00 | 90.00 | 90.00 | 10.0K |
| 12:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 12:50 | 89.00 | 89.00 | 89.00 | 89.00 | 21.8K |
| 12:55 | 89.00 | 89.00 | 89.00 | 89.00 | 4.2K |
| 13:20 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:30 | 88.00 | 89.00 | 88.00 | 89.00 | 2.6K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 14:50 | 89.00 | 89.00 | 88.00 | 88.00 | 1.1K |
| 14:55 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 15:05 | 88.00 | 88.00 | 88.00 | 88.00 | 0.3K |
| 15:10 | 88.00 | 89.00 | 88.00 | 89.00 | 5.0K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:30 | 88.00 | 88.00 | 88.00 | 88.00 | 5.6K |