168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 84.00 | 84.00 | 168.9K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 09:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.1K |
| 10:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.0K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 8.5K |
| 11:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 12:30 | 83.00 | 83.00 | 83.00 | 83.00 | 17.3K |
| 12:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.9K |
| 12:40 | 84.00 | 84.00 | 84.00 | 84.00 | 1.0K |
| 12:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 1.3K |
| 13:25 | 83.00 | 83.00 | 83.00 | 83.00 | 0.3K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 10.3K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 1.3K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.8K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 3.0K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 15:15 | 83.00 | 84.00 | 83.00 | 84.00 | 14.5K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 15:30 | 84.00 | 84.00 | 84.00 | 84.00 | 10.4K |