YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.00 86.00 86.00 86.00 64.8K
09:10 86.00 86.00 86.00 86.00 23.6K
09:35 86.00 86.00 86.00 86.00 4.5K
09:40 86.00 86.00 86.00 86.00 1.7K
09:50 86.00 86.00 86.00 86.00 10.3K
10:10 86.00 86.00 86.00 86.00 13.9K
10:15 87.00 87.00 87.00 87.00 34.2K
10:20 87.00 88.00 87.00 88.00 27.9K
10:45 88.00 88.00 88.00 88.00 11.5K
10:55 87.00 87.00 87.00 87.00 0.2K
11:00 87.00 88.00 87.00 88.00 20.7K
11:05 89.00 89.00 89.00 89.00 0.3K
11:15 88.00 88.00 88.00 88.00 2.0K
11:30 88.00 88.00 88.00 88.00 2.0K
12:30 88.00 88.00 88.00 88.00 20.7K
12:35 88.00 88.00 88.00 88.00 1.0K
12:50 88.00 88.00 88.00 88.00 0.7K
13:05 88.00 88.00 88.00 88.00 0.2K
13:15 88.00 88.00 88.00 88.00 0.5K
13:25 88.00 88.00 88.00 88.00 16.9K
13:40 89.00 89.00 89.00 89.00 37.2K
13:45 89.00 89.00 89.00 89.00 10.7K
13:50 89.00 89.00 89.00 89.00 7.0K
14:05 90.00 90.00 89.00 89.00 1.4K
14:10 89.00 89.00 89.00 89.00 14.9K
14:15 90.00 90.00 90.00 90.00 100.3K
14:20 90.00 90.00 90.00 90.00 0.6K
14:25 91.00 91.00 91.00 91.00 29.5K
14:30 91.00 91.00 91.00 91.00 7.6K
14:35 91.00 92.00 91.00 92.00 5.4K
14:40 90.00 90.00 90.00 90.00 27.2K
14:45 91.00 91.00 91.00 91.00 1.5K
14:50 91.00 91.00 91.00 91.00 0.4K
14:55 90.00 90.00 90.00 90.00 3.5K
15:00 90.00 90.00 90.00 90.00 1.8K
15:05 90.00 90.00 90.00 90.00 10.5K
15:10 89.00 90.00 89.00 90.00 12.2K
15:15 90.00 91.00 90.00 90.00 12.9K
15:20 90.00 91.00 90.00 91.00 6.3K
15:30 91.00 91.00 91.00 91.00 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available