168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 92.00 | 92.00 | 92.00 | 92.00 | 117.1K |
| 09:05 | 92.00 | 92.00 | 91.00 | 92.00 | 5.7K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.7K |
| 09:30 | 91.00 | 91.00 | 91.00 | 91.00 | 9.9K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.9K |
| 10:00 | 92.00 | 92.00 | 91.00 | 91.00 | 1.4K |
| 10:05 | 91.00 | 91.00 | 91.00 | 91.00 | 0.2K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 21.9K |
| 10:15 | 91.00 | 92.00 | 91.00 | 92.00 | 3.9K |
| 10:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:45 | 91.00 | 91.00 | 91.00 | 91.00 | 2.5K |
| 11:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 11:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.4K |
| 12:30 | 90.00 | 90.00 | 90.00 | 90.00 | 19.8K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.5K |
| 12:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 13:00 | 91.00 | 91.00 | 90.00 | 90.00 | 2.2K |
| 13:05 | 90.00 | 90.00 | 90.00 | 90.00 | 3.1K |
| 13:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 13:35 | 90.00 | 90.00 | 90.00 | 90.00 | 0.5K |
| 13:45 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 13:55 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 15:05 | 90.00 | 91.00 | 90.00 | 91.00 | 0.3K |
| 15:20 | 90.00 | 90.00 | 90.00 | 90.00 | 5.7K |
| 15:30 | 90.00 | 90.00 | 90.00 | 90.00 | 16.6K |