168.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 89.00 | 89.00 | 73.4K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 6.6K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 4.4K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 1.2K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 10:00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.2K |
| 11:30 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 12:30 | 91.00 | 91.00 | 90.00 | 90.00 | 18.2K |
| 12:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.3K |
| 12:55 | 90.00 | 91.00 | 90.00 | 91.00 | 2.7K |
| 13:55 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 15.8K |
| 14:30 | 91.00 | 91.00 | 91.00 | 91.00 | 4.3K |
| 14:35 | 91.00 | 91.00 | 91.00 | 91.00 | 2.0K |
| 14:45 | 91.00 | 91.00 | 91.00 | 91.00 | 8.5K |
| 14:55 | 91.00 | 91.00 | 91.00 | 91.00 | 3.6K |
| 15:00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.4K |
| 15:20 | 92.00 | 92.00 | 91.00 | 91.00 | 0.3K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 8.6K |