YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 90.00 92.00 90.00 92.00 61.4K
09:05 91.00 91.00 89.00 90.00 44.9K
09:15 91.00 91.00 90.00 90.00 1.2K
09:25 90.00 90.00 90.00 90.00 0.3K
09:30 89.00 89.00 89.00 89.00 0.9K
09:35 89.00 89.00 89.00 89.00 0.2K
09:45 90.00 90.00 90.00 90.00 0.3K
09:55 90.00 90.00 90.00 90.00 0.3K
10:00 90.00 90.00 90.00 90.00 0.1K
10:25 90.00 90.00 90.00 90.00 5.9K
12:30 90.00 90.00 90.00 90.00 15.3K
13:00 90.00 90.00 90.00 90.00 0.1K
14:05 90.00 90.00 90.00 90.00 0.2K
14:40 91.00 91.00 91.00 91.00 0.1K
15:00 90.00 90.00 90.00 90.00 0.1K
15:15 90.00 90.00 90.00 90.00 0.5K
15:30 90.00 90.00 90.00 90.00 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available