YU WA Creation Holdings

7615
🏛️ japan →
168.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 89.00 89.00 89.00 89.00 34.9K
09:15 90.00 90.00 90.00 90.00 8.5K
09:25 90.00 90.00 89.00 89.00 4.6K
09:35 90.00 90.00 90.00 90.00 0.3K
10:00 90.00 90.00 90.00 90.00 0.5K
10:15 90.00 90.00 90.00 90.00 0.1K
10:30 89.00 89.00 89.00 89.00 1.6K
11:10 89.00 89.00 89.00 89.00 0.2K
11:20 89.00 89.00 89.00 89.00 1.9K
11:30 89.00 89.00 89.00 89.00 10.0K
12:30 89.00 89.00 89.00 89.00 10.3K
12:45 90.00 90.00 90.00 90.00 8.2K
12:50 90.00 90.00 90.00 90.00 0.1K
13:05 91.00 91.00 91.00 91.00 0.1K
13:25 90.00 90.00 90.00 90.00 0.1K
13:30 90.00 90.00 90.00 90.00 2.0K
13:40 90.00 90.00 90.00 90.00 0.1K
14:00 90.00 90.00 90.00 90.00 0.2K
14:35 90.00 90.00 90.00 90.00 0.2K
15:05 90.00 90.00 90.00 90.00 0.1K
15:20 90.00 90.00 90.00 90.00 1.2K
15:30 90.00 90.00 90.00 90.00 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available